Bullion CBX
Xếp hạng #?
21:42:00 06/02/2019
Bullion (CBX)
Không hoạt động
Lịch sử giá Bullion (CBX) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-04 | $0.09429 | $0.1130 | $0.09429 | $0.1122 | $0 | $61,609.13 |
| 2013-08-05 | $0.1121 | $0.1127 | $0.08285 | $0.08285 | $0 | $46,078.44 |
| 2013-08-06 | $0.08324 | $0.08346 | $0.06318 | $0.06825 | $0 | $38,384.00 |
| 2013-08-07 | $0.06825 | $0.09395 | $0.06318 | $0.09009 | $0 | $51,182.45 |
| 2013-08-08 | $0.09009 | $0.1170 | $0.07894 | $0.08714 | $0 | $50,014.92 |
| 2013-08-09 | $0.08720 | $0.1158 | $0.08447 | $0.1028 | $0 | $59,599.61 |
| 2013-08-10 | $0.1028 | $0.1380 | $0.1016 | $0.1267 | $0 | $74,221.86 |
| 2013-08-11 | $0.1478 | $0.1502 | $0.1076 | $0.1281 | $0 | $75,822.86 |
| 2013-08-12 | $0.1157 | $0.1342 | $0.1157 | $0.1342 | $0 | $79,708.41 |
| 2013-08-13 | $0.1119 | $0.1383 | $0.1118 | $0.1254 | $0 | $75,741.01 |
| 2013-08-14 | $0.1260 | $0.1384 | $0.1194 | $0.1238 | $0 | $75,569.56 |
| 2013-08-15 | $0.1238 | $0.1428 | $0.1183 | $0.1287 | $0 | $79,360.40 |
| 2013-08-16 | $0.1287 | $0.1512 | $0.1263 | $0.1512 | $0 | $94,181.21 |
| 2013-08-17 | $0.1406 | $0.1849 | $0.1400 | $0.1725 | $0 | $108,568 |
| 2013-08-18 | $0.1714 | $0.1804 | $0.1471 | $0.1476 | $0 | $93,795.56 |
| 2013-08-19 | $0.1474 | $0.1575 | $0.1439 | $0.1464 | $0 | $93,999.86 |
| 2013-08-20 | $0.1464 | $0.1509 | $0.1274 | $0.1287 | $0 | $83,502.30 |
| 2013-08-21 | $0.1287 | $0.1394 | $0.1029 | $0.1196 | $0 | $78,389.38 |
| 2013-08-22 | $0.1173 | $0.1303 | $0.1144 | $0.1189 | $0 | $78,708.29 |
| 2013-08-23 | $0.1220 | $0.1560 | $0.1193 | $0.1250 | $0 | $83,618.20 |
| 2013-08-24 | $0.1250 | $0.1781 | $0.1231 | $0.1345 | $0 | $90,781.90 |
| 2013-08-25 | $0.1340 | $0.1824 | $0.1325 | $0.1526 | $0 | $104,096 |
| 2013-08-26 | $0.1526 | $0.1825 | $0.1442 | $0.1442 | $0 | $99,358.20 |
| 2013-08-27 | $0.1443 | $0.1706 | $0.1230 | $0.1254 | $0 | $87,190.94 |
| 2013-08-28 | $0.1254 | $0.1605 | $0.1247 | $0.1375 | $0 | $96,483.57 |
| 2013-08-29 | $0.1373 | $0.1537 | $0.1365 | $0.1469 | $0 | $104,102 |
| 2013-08-30 | $0.1468 | $0.1671 | $0.1415 | $0.1670 | $0 | $119,503 |
| 2013-08-31 | $0.1665 | $0.1774 | $0.1614 | $0.1652 | $0 | $119,379 |