Bullion CBX
Xếp hạng #?
21:42:00 06/02/2019
Bullion (CBX)
Không hoạt động
Lịch sử giá Bullion (CBX) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.1649 | $0.1952 | $0.1644 | $0.1868 | $0 | $135,839 |
| 2013-09-02 | $0.1873 | $0.2182 | $0.1873 | $0.2027 | $0 | $148,137 |
| 2013-09-03 | $0.2023 | $0.3575 | $0.2017 | $0.2626 | $0 | $192,843 |
| 2013-09-04 | $0.2621 | $0.3532 | $0.2299 | $0.2662 | $0 | $196,359 |
| 2013-09-05 | $0.2675 | $0.2847 | $0.2278 | $0.2288 | $0 | $169,589 |
| 2013-09-06 | $0.2289 | $0.2662 | $0.2261 | $0.2469 | $0 | $183,822 |
| 2013-09-07 | $0.2463 | $0.3350 | $0.2455 | $0.3006 | $0 | $224,810 |
| 2013-09-08 | $0.3006 | $0.3911 | $0.3006 | $0.3406 | $0 | $255,980 |
| 2013-09-09 | $0.3412 | $0.3535 | $0.3057 | $0.3079 | $0 | $232,417 |
| 2013-09-10 | $0.3083 | $0.3595 | $0.3075 | $0.3570 | $0 | $270,491 |
| 2013-09-11 | $0.3712 | $0.4580 | $0.3552 | $0.4139 | $0 | $315,167 |
| 2013-09-12 | $0.4148 | $0.4292 | $0.3976 | $0.3994 | $0 | $305,379 |
| 2013-09-13 | $0.3985 | $0.4112 | $0.3113 | $0.3913 | $0 | $300,513 |
| 2013-09-14 | $0.3983 | $0.3984 | $0.2718 | $0.3424 | $0 | $264,037 |
| 2013-09-15 | $0.3429 | $0.3689 | $0.3144 | $0.3241 | $0 | $250,854 |
| 2013-09-16 | $0.3253 | $0.3590 | $0.3243 | $0.3339 | $0 | $259,540 |
| 2013-09-17 | $0.3336 | $0.3767 | $0.3175 | $0.3555 | $0 | $277,432 |
| 2013-09-18 | $0.3556 | $0.3734 | $0.3320 | $0.3339 | $0 | $261,700 |
| 2013-09-19 | $0.3337 | $0.4292 | $0.3315 | $0.3773 | $0 | $296,894 |
| 2013-09-20 | $0.3890 | $0.3894 | $0.3580 | $0.3802 | $0 | $300,449 |
| 2013-09-21 | $0.3802 | $0.3958 | $0.3620 | $0.3620 | $0 | $287,276 |
| 2013-09-22 | $0.3633 | $0.3646 | $0.3232 | $0.3305 | $0 | $263,311 |
| 2013-09-23 | $0.3302 | $0.3419 | $0.3170 | $0.3268 | $0 | $261,424 |
| 2013-09-24 | $0.3265 | $0.3311 | $0.2792 | $0.3003 | $0 | $241,187 |
| 2013-09-25 | $0.3007 | $0.3592 | $0.3005 | $0.3270 | $0 | $263,641 |
| 2013-09-26 | $0.3218 | $0.3472 | $0.2875 | $0.2966 | $0 | $240,091 |
| 2013-09-27 | $0.3052 | $0.3421 | $0.2980 | $0.3077 | $0 | $250,049 |
| 2013-09-28 | $0.3110 | $0.3926 | $0.3010 | $0.3329 | $0 | $271,652 |
| 2013-09-29 | $0.3238 | $0.3423 | $0.3156 | $0.3159 | $0 | $258,742 |
| 2013-09-30 | $0.3154 | $0.3285 | $0.3012 | $0.3059 | $0 | $251,395 |