Bullion CBX
Xếp hạng #?
21:42:00 06/02/2019
Bullion (CBX)
Không hoạt động
Lịch sử giá Bullion (CBX) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.3052 | $0.3406 | $0.3047 | $0.3304 | $0 | $272,598 |
| 2013-10-02 | $0.3301 | $0.3317 | $0.2536 | $0.2830 | $0 | $234,445 |
| 2013-10-03 | $0.2827 | $0.3019 | $0.2628 | $0.2907 | $0 | $241,646 |
| 2013-10-04 | $0.2901 | $0.3119 | $0.2901 | $0.3095 | $0 | $258,272 |
| 2013-10-05 | $0.3055 | $0.3378 | $0.3016 | $0.3034 | $0 | $254,037 |
| 2013-10-06 | $0.3030 | $0.4056 | $0.3006 | $0.3363 | $0 | $282,232 |
| 2013-10-07 | $0.3363 | $0.3365 | $0.3323 | $0.3326 | $0 | $279,768 |
| 2013-10-08 | $0.3369 | $0.3445 | $0.3286 | $0.3327 | $0 | $280,412 |
| 2013-10-09 | $0.3335 | $0.3612 | $0.3328 | $0.3594 | $0 | $303,543 |
| 2013-10-10 | $0.3736 | $0.5339 | $0.3494 | $0.4692 | $0 | $396,886 |
| 2013-10-13 | $0.4011 | $0.4090 | $0.4011 | $0.4075 | $0 | $346,840 |
| 2013-10-14 | $0.4108 | $0.5454 | $0.3965 | $0.4681 | $0 | $399,219 |
| 2013-10-15 | $0.4690 | $0.4942 | $0.4388 | $0.4444 | $0 | $379,747 |
| 2013-10-16 | $0.4457 | $0.4780 | $0.3753 | $0.4148 | $0 | $355,151 |
| 2013-10-17 | $0.3866 | $0.4298 | $0.3653 | $0.4235 | $0 | $363,255 |
| 2013-10-18 | $0.4238 | $0.5053 | $0.3820 | $0.3993 | $0 | $343,154 |
| 2013-10-19 | $0.3991 | $0.5099 | $0.3503 | $0.4224 | $0 | $363,741 |
| 2013-10-20 | $0.4120 | $0.4161 | $0.4120 | $0.4144 | $0 | $356,814 |
| 2013-10-21 | $0.4188 | $0.4533 | $0.3159 | $0.3535 | $0 | $305,506 |
| 2013-10-22 | $0.3836 | $0.4477 | $0.1527 | $0.3102 | $0 | $268,617 |
| 2013-10-23 | $0.3096 | $0.3457 | $0.2269 | $0.2563 | $0 | $222,382 |
| 2013-10-24 | $0.2572 | $0.3219 | $0.2022 | $0.2676 | $0 | $232,562 |
| 2013-10-25 | $0.2669 | $0.2945 | $0.2158 | $0.2726 | $0 | $237,298 |
| 2013-10-26 | $0.2737 | $0.2959 | $0.2478 | $0.2511 | $0 | $219,012 |
| 2013-10-27 | $0.2501 | $0.2790 | $0.2501 | $0.2790 | $0 | $243,762 |
| 2013-10-28 | $0.2786 | $0.2912 | $0.2259 | $0.2493 | $0 | $218,226 |
| 2013-10-29 | $0.2493 | $0.2729 | $0.2334 | $0.2494 | $0 | $218,684 |
| 2013-10-30 | $0.2494 | $0.2849 | $0.2307 | $0.2362 | $0 | $207,532 |
| 2013-10-31 | $0.2361 | $0.2515 | $0.1954 | $0.1958 | $0 | $172,374 |