Tiền ảo: 35,500 Sàn giao dịch: 836 Vốn hóa: $3,729,093,888,138 Khối lượng (24h): $107,548,579,723 Thị phần: BTC: 61.2%, ETH: 11.5%
Bullion CBX
Xếp hạng #? 21:42:00 06/02/2019
Bullion (CBX)
Không hoạt động

Lịch sử giá Bullion (CBX) Tháng 01/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-01-01$2.02$2.14$1.93$1.99$5,483.04$1,845,071
2014-01-02$1.99$2.30$1.99$2.25$7,922.11$2,087,542
2014-01-03$2.25$2.26$2.03$2.21$5,345.83$2,051,045
2014-01-04$2.22$2.22$1.88$2.05$7,152.86$1,903,569
2014-01-05$2.04$2.18$1.84$2.05$9,072.72$1,910,956
2014-01-06$2.06$2.36$1.99$2.04$3,079.94$1,897,848
2014-01-07$2.04$2.13$1.44$1.44$16,829.70$1,345,074
2014-01-08$1.43$1.91$1.18$1.33$22,129.60$1,237,035
2014-01-09$1.33$1.51$1.16$1.30$24,273.70$1,215,184
2014-01-10$1.30$1.36$1.17$1.29$12,026.00$1,202,860
2014-01-11$1.29$1.59$1.18$1.32$15,579.00$1,231,459
2014-01-12$1.33$1.33$1.05$1.11$12,117.10$1,032,332
2014-01-13$1.10$1.12$0.9237$1.02$15,951.00$950,607
2014-01-14$1.02$1.07$0.7138$0.8751$15,027.80$817,478
2014-01-15$0.8749$1.07$0.7176$0.9773$21,360.30$913,418
2014-01-16$0.9766$1.10$0.8792$0.9459$10,387.90$884,473
2014-01-17$0.9446$1.09$0.8295$0.9286$14,077.20$868,616
2014-01-18$0.9302$1.09$0.8347$0.9371$9,579.39$876,986
2014-01-19$0.9367$0.9668$0.8366$0.9668$13,294.10$905,084
2014-01-20$0.9673$1.05$0.8618$0.9136$32,957.80$855,509
2014-01-21$0.9130$0.9705$0.8922$0.9676$9,440.02$906,210
2014-01-22$0.9409$1.18$0.9162$1.18$19,989.50$1,109,035
2014-01-23$1.18$1.71$1.14$1.33$65,318.50$1,247,838
2014-01-24$1.33$1.41$0.9577$0.9941$19,085.10$931,772
2014-01-25$0.9931$1.15$0.8725$1.14$19,230.50$1,067,573
2014-01-26$1.14$1.14$0.8581$0.9384$35,183.00$879,979
2014-01-27$0.9377$1.06$0.8620$0.9315$16,707.40$873,737
2014-01-28$0.9347$1.09$0.8533$0.9307$12,041.50$873,228
2014-01-29$0.9278$1.13$0.8886$1.09$21,788.20$1,018,534
2014-01-30$1.09$1.09$0.9106$0.9879$21,229.10$927,337
2014-01-31$0.9872$0.9959$0.8419$0.9959$20,455.00$935,056
Lịch sử giá Bullion (CBX) Tháng 01/2014 - giatienao.com
4.1 trên 921 đánh giá