Lịch sử giá Bullion (CBX) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$1.32	$1.35	$1.31	$1.33	$36.30	$1,354,356
2018-10-02	$1.32	$1.44	$1.31	$1.36	$1,342.54	$1,391,836
2018-10-03	$1.36	$1.37	$1.30	$1.30	$920.76	$1,332,680
2018-10-04	$1.31	$1.33	$1.30	$1.32	$1,055.33	$1,344,658
2018-10-05	$1.32	$1.33	$1.31	$1.33	$227.25	$1,356,484
2018-10-06	$1.33	$1.33	$1.31	$1.32	$54.96	$1,346,288
2018-10-07	$1.32	$1.33	$1.31	$1.32	$18.47	$1,346,337
2018-10-08	$1.32	$1.34	$1.32	$1.33	$8.36	$1,360,811
2018-10-09	$1.34	$1.34	$1.32	$1.33	$47.31	$1,362,137
2018-10-10	$1.33	$1.63	$1.31	$1.51	$3,821.00	$1,544,102
2018-10-11	$1.51	$1.51	$1.24	$1.24	$1,397.56	$1,269,901
2018-10-12	$1.24	$1.26	$1.13	$1.23	$253.71	$1,261,403
2018-10-13	$1.23	$1.24	$1.11	$1.11	$158.49	$1,137,792
2018-10-14	$1.11	$1.12	$1.11	$1.12	$159.26	$1,143,289
2018-10-15	$1.13	$1.27	$1.09	$1.19	$334.02	$1,214,138
2018-10-16	$1.19	$1.20	$1.18	$1.19	$1,204.76	$1,218,359
2018-10-17	$1.20	$1.20	$1.18	$1.18	$16.30	$1,209,325
2018-10-18	$1.19	$1.64	$1.18	$1.64	$1,482.46	$1,672,675
2018-10-19	$1.64	$2.06	$1.60	$2.06	$1,821.75	$2,102,270
2018-10-20	$2.06	$2.08	$2.05	$2.07	$1,597.37	$2,116,649
2018-10-21	$2.07	$2.10	$2.05	$2.06	$87.50	$2,110,911
2018-10-22	$2.06	$2.09	$2.05	$2.05	$234.49	$2,099,815
2018-10-23	$2.05	$2.07	$2.04	$2.06	$219.77	$2,105,822
2018-10-24	$2.05	$2.07	$2.00	$2.06	$386.54	$2,107,678
2018-10-25	$2.06	$2.07	$2.05	$2.05	$1,282.79	$2,098,043
2018-10-26	$2.05	$2.06	$1.64	$1.78	$275.11	$1,816,040
2018-10-27	$1.77	$1.78	$1.59	$1.59	$180.39	$1,623,210
2018-10-28	$1.60	$1.60	$1.54	$1.55	$41.61	$1,585,752
2018-10-29	$1.54	$1.55	$1.08	$1.08	$0.5415	$1,108,865
2018-10-30	$1.08	$1.51	$1.08	$1.50	$27.23	$1,538,643
2018-10-31	$1.51	$1.51	$1.35	$1.35	$235.16	$1,379,052

Lịch sử giá Bullion (CBX) Tháng 10/2018 - giatienao.com

4.3 trên 795 đánh giá