Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,668,118,935,188 Khối lượng (24h): $321,287,733,994 Thị phần: BTC: 55.7%, ETH: 12.6%
Bullion CBX
Xếp hạng #? 04:42:00 07/02/2019
Bullion (CBX)
Không hoạt động

Lịch sử giá Bullion (CBX) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$1.35$1.50$1.35$1.36$154.61$1,387,327
2018-11-02$1.36$1.36$1.36$1.36$0$1,387,398
2018-11-03$1.36$1.37$1.36$1.37$412.48$1,402,436
2018-11-04$1.37$1.41$1.33$1.36$30.93$1,387,501
2018-11-05$1.36$1.60$1.31$1.60$9.98$1,632,649
2018-11-06$1.60$1.62$1.40$1.42$16.20$1,445,671
2018-11-07$1.42$1.43$1.40$1.41$287.92$1,437,902
2018-11-08$1.40$1.49$1.38$1.49$2,187.07$1,520,377
2018-11-09$1.49$1.53$1.37$1.37$87.49$1,404,404
2018-11-10$1.37$1.55$1.26$1.55$161.13$1,581,176
2018-11-11$1.54$1.55$1.37$1.37$196.56$1,406,479
2018-11-12$1.38$1.39$1.37$1.37$1,274.14$1,401,061
2018-11-13$1.37$1.42$1.37$1.40$128.56$1,437,160
2018-11-14$1.40$1.41$0.9877$1.02$397.24$1,047,785
2018-11-15$1.03$1.03$0.9580$1.01$50.64$1,036,703
2018-11-16$1.01$1.01$0.9316$0.9446$70.85$966,943
2018-11-17$0.9466$0.9466$0.9002$0.9069$257.87$928,360
2018-11-18$0.9098$0.9182$0.9080$0.9170$0$938,835
2018-11-19$0.9170$0.9176$0.7674$0.7757$134.14$794,211
2018-11-20$0.7713$0.7927$0.6935$0.7899$8.33$808,703
2018-11-21$0.7904$0.8244$0.7131$0.8181$173.88$837,632
2018-11-22$0.8151$0.8220$0.7534$0.7554$39.26$773,494
2018-11-23$0.7516$0.7614$0.7232$0.7352$88.10$752,869
2018-11-24$0.7347$0.7486$0.3540$0.3583$0.4640$366,968
2018-11-25$0.3587$0.6820$0.3422$0.6609$19.83$676,847
2018-11-26$0.6607$0.7041$0.5853$0.6839$90.05$700,480
2018-11-27$0.6835$0.7323$0.6660$0.7253$51.32$742,895
2018-11-28$0.7260$0.7979$0.7169$0.7622$75.69$780,701
2018-11-29$0.7653$0.7992$0.7449$0.7958$3.82$815,124
2018-11-30$0.7976$0.8044$0.6553$0.7357$110.27$753,595
Lịch sử giá Bullion (CBX) Tháng 11/2018 - giatienao.com
4.2 trên 801 đánh giá