BUNNY DeFi Financial BUN
Xếp hạng #?
00:25:08 15/07/2021
BUNNY DeFi Financial (BUN)
Không theo dõi
Lịch sử giá BUNNY DeFi Financial (BUN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-16 | $15.11 | $93.60 | $15.04 | $33.55 | $20,522.52 | $0 |
| 2021-06-17 | $33.57 | $56.82 | $17.92 | $22.02 | $29,195.82 | $0 |
| 2021-06-18 | $22.05 | $22.92 | $17.37 | $18.49 | $11,630.52 | $0 |
| 2021-06-19 | $18.49 | $18.85 | $18.24 | $18.40 | $0 | $0 |
| 2021-06-20 | $18.41 | $18.74 | $17.54 | $18.66 | $0 | $0 |
| 2021-06-21 | $18.66 | $18.73 | $14.86 | $14.86 | $0 | $0 |
| 2021-06-22 | $14.86 | $15.90 | $12.63 | $14.30 | $0 | $0 |
| 2021-06-23 | $14.30 | $16.05 | $6.36 | $7.25 | $2,586.78 | $0 |
| 2021-06-24 | $8.12 | $12.46 | $8.12 | $11.90 | $0 | $0 |
| 2021-06-25 | $11.91 | $12.06 | $10.56 | $10.94 | $0 | $0 |
| 2021-06-26 | $10.94 | $11.13 | $10.24 | $10.66 | $0 | $0 |
| 2021-06-27 | $10.68 | $11.11 | $10.45 | $11.11 | $0 | $0 |
| 2021-06-28 | $11.11 | $11.46 | $10.93 | $11.16 | $0 | $0 |
| 2021-06-29 | $11.17 | $12.10 | $11.17 | $11.58 | $0 | $0 |
| 2021-06-30 | $11.59 | $11.68 | $10.88 | $11.67 | $0 | $0 |