BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.000009656 | $0.00001061 | $0.000004545 | $0.000004848 | $1,017.99 | $495,396 |
| 2017-11-02 | $0.000004846 | $0.000005762 | $0.000001688 | $0.000001889 | $1,178.20 | $193,019 |
| 2017-11-03 | $0.000001894 | $0.000008400 | $0.000001451 | $0.000007527 | $1,361.88 | $769,169 |
| 2017-11-04 | $0.000007556 | $0.00001794 | $0.000001889 | $0.000001918 | $1,169.34 | $196,021 |
| 2017-11-05 | $0.000001973 | $0.000002128 | $0.000001875 | $0.000002034 | $2,170.68 | $207,871 |
| 2017-11-06 | $0.000002035 | $0.000002286 | $0.000001935 | $0.000002055 | $1,353.96 | $210,048 |
| 2017-11-07 | $0.000002048 | $0.000002363 | $0.000002033 | $0.000002145 | $1,349.72 | $219,195 |
| 2017-11-08 | $0.000002140 | $0.000002362 | $0.000002118 | $0.000002265 | $266.92 | $231,473 |
| 2017-11-09 | $0.000002222 | $0.000002503 | $0.000002059 | $0.000002299 | $797.73 | $234,951 |
| 2017-11-10 | $0.000002355 | $0.000002382 | $0.000001787 | $0.000001848 | $418.21 | $188,852 |
| 2017-11-11 | $0.000001820 | $0.000001945 | $0.000001507 | $0.000001817 | $101.65 | $185,747 |
| 2017-11-12 | $0.000001827 | $0.000002185 | $0.000001678 | $0.000001721 | $326.60 | $175,967 |
| 2017-11-13 | $0.000001725 | $0.000002470 | $0.000001314 | $0.000002421 | $1,830.93 | $247,434 |
| 2017-11-14 | $0.000002421 | $0.000002444 | $0.000001826 | $0.000001955 | $179.63 | $199,821 |
| 2017-11-15 | $0.000001961 | $0.000001998 | $0.000001479 | $0.000001792 | $414.37 | $183,159 |
| 2017-11-16 | $0.000001819 | $0.000002032 | $0.000001704 | $0.000002021 | $93.56 | $206,640 |
| 2017-11-17 | $0.000002003 | $0.000002134 | $0.000001813 | $0.000002080 | $236.98 | $212,646 |
| 2017-11-18 | $0.000002071 | $0.000002071 | $0.000001479 | $0.000001500 | $132.75 | $153,344 |
| 2017-11-19 | $0.000001506 | $0.000002151 | $0.000001456 | $0.000002144 | $191.00 | $219,246 |
| 2017-11-20 | $0.000002103 | $0.000002183 | $0.000001652 | $0.000002097 | $840.55 | $214,422 |
| 2017-11-21 | $0.000002093 | $0.000002117 | $0.000001740 | $0.000001773 | $255.66 | $181,275 |
| 2017-11-22 | $0.000001773 | $0.000002455 | $0.000001738 | $0.000002372 | $325.65 | $242,558 |
| 2017-11-23 | $0.000002320 | $0.000002340 | $0.000001566 | $0.000001566 | $523.57 | $160,206 |
| 2017-11-24 | $0.000001539 | $0.000002003 | $0.000001096 | $0.000001750 | $250.10 | $178,950 |
| 2017-11-25 | $0.000001740 | $0.000003760 | $0.000001543 | $0.000003760 | $534.52 | $384,635 |
| 2017-11-26 | $0.000003754 | $0.000004540 | $0.000002103 | $0.000002103 | $338.92 | $215,118 |
| 2017-11-27 | $0.000002114 | $0.000002151 | $0.000001424 | $0.000001452 | $847.32 | $148,475 |
| 2017-11-28 | $0.000001439 | $0.000002251 | $0.000001411 | $0.000002135 | $305.50 | $218,363 |
| 2017-11-29 | $0.000002180 | $0.000005299 | $0.000002155 | $0.000003630 | $431.53 | $371,297 |
| 2017-11-30 | $0.000003687 | $0.000006211 | $0.000001667 | $0.000005665 | $274.40 | $579,497 |