BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.000005630 | $0.000007757 | $0.000001276 | $0.000001296 | $477.34 | $132,582 |
| 2017-12-02 | $0.000001293 | $0.000002963 | $0.000001189 | $0.000002674 | $175.11 | $273,575 |
| 2017-12-03 | $0.000002687 | $0.000002783 | $0.000002008 | $0.000002598 | $344.49 | $265,802 |
| 2017-12-04 | $0.000002626 | $0.000003703 | $0.000002221 | $0.000002344 | $698.93 | $239,818 |
| 2017-12-05 | $0.000002349 | $0.000003189 | $0.000002079 | $0.000003014 | $674.88 | $308,340 |
| 2017-12-06 | $0.000002998 | $0.000003071 | $0.000001139 | $0.000001965 | $2,306.51 | $201,066 |
| 2017-12-07 | $0.000001977 | $0.000002109 | $0.000001806 | $0.000001962 | $667.13 | $200,719 |
| 2017-12-08 | $0.000001952 | $0.000002381 | $0.000001799 | $0.000002379 | $288.54 | $243,371 |
| 2017-12-09 | $0.000002384 | $0.000004522 | $0.000001964 | $0.000004118 | $3,175.73 | $421,407 |
| 2017-12-10 | $0.000004124 | $0.000004126 | $0.000002007 | $0.000002708 | $582.50 | $277,053 |
| 2017-12-11 | $0.000002677 | $0.000004870 | $0.000002524 | $0.000002965 | $552.68 | $303,357 |
| 2017-12-12 | $0.000003004 | $0.000006934 | $0.000002584 | $0.000003342 | $4,446.72 | $341,961 |
| 2017-12-13 | $0.000003353 | $0.000006774 | $0.000003060 | $0.000004058 | $1,195.19 | $415,213 |
| 2017-12-14 | $0.000004074 | $0.000005603 | $0.000003021 | $0.000005405 | $4,173.42 | $553,143 |
| 2017-12-15 | $0.000005379 | $0.000008214 | $0.000003973 | $0.000006733 | $1,563.11 | $689,040 |
| 2017-12-16 | $0.000006721 | $0.000006839 | $0.000003413 | $0.000005065 | $689.24 | $518,329 |
| 2017-12-17 | $0.000005223 | $0.00001100 | $0.000003937 | $0.000007899 | $1,599.66 | $808,448 |
| 2017-12-18 | $0.000007912 | $0.000008392 | $0.000002795 | $0.000004977 | $1,797.83 | $509,386 |
| 2017-12-19 | $0.000004981 | $0.000005189 | $0.000004229 | $0.000004950 | $1,033.33 | $506,573 |
| 2017-12-20 | $0.000004996 | $0.000008705 | $0.000003684 | $0.000008608 | $3,056.38 | $880,991 |
| 2017-12-21 | $0.000005949 | $0.000008505 | $0.000003947 | $0.000005637 | $1,692.69 | $576,948 |
| 2017-12-22 | $0.000005646 | $0.000007207 | $0.000003360 | $0.000006495 | $1,142.23 | $664,746 |
| 2017-12-23 | $0.000006568 | $0.00001911 | $0.000005604 | $0.00001455 | $2,857.10 | $1,489,161 |
| 2017-12-24 | $0.00001477 | $0.00001819 | $0.000008343 | $0.00001218 | $1,321.59 | $1,247,002 |
| 2017-12-25 | $0.00001228 | $0.00002833 | $0.00001167 | $0.00001323 | $3,310.75 | $1,353,705 |
| 2017-12-26 | $0.00001321 | $0.00001331 | $0.000006505 | $0.000008104 | $4,105.98 | $829,530 |
| 2017-12-27 | $0.000008120 | $0.00001102 | $0.000006740 | $0.000007876 | $8,597.82 | $806,271 |
| 2017-12-28 | $0.000007866 | $0.00001090 | $0.000007866 | $0.000008472 | $14,860.20 | $867,317 |
| 2017-12-29 | $0.000008538 | $0.00001577 | $0.000008538 | $0.00001411 | $19,926.20 | $1,444,144 |
| 2017-12-30 | $0.00001396 | $0.00001396 | $0.000008452 | $0.00001082 | $7,229.80 | $1,107,690 |
| 2017-12-31 | $0.00001078 | $0.00001601 | $0.000008942 | $0.00001595 | $12,800.00 | $1,633,456 |