BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.00001593 | $0.00001912 | $0.00001418 | $0.00001830 | $34,503.00 | $1,873,792 |
| 2018-01-02 | $0.00001830 | $0.00003293 | $0.00001703 | $0.00003217 | $83,565.10 | $3,294,267 |
| 2018-01-03 | $0.00003213 | $0.00005989 | $0.00002763 | $0.00005982 | $313,086 | $6,125,858 |
| 2018-01-04 | $0.00006105 | $0.00009091 | $0.00005163 | $0.00005163 | $306,748 | $5,286,801 |
| 2018-01-05 | $0.00004906 | $0.00006757 | $0.00003919 | $0.00006629 | $230,709 | $6,788,979 |
| 2018-01-06 | $0.00006583 | $0.0001200 | $0.00006492 | $0.0001200 | $983.40 | $12,290,655 |
| 2018-01-07 | $0.0001300 | $0.0001673 | $0.0001127 | $0.0001435 | $6,235.43 | $14,699,677 |
| 2018-01-08 | $0.0001633 | $0.0001637 | $0.00009070 | $0.0001137 | $2,369.11 | $11,644,027 |
| 2018-01-09 | $0.0001135 | $0.0001565 | $0.00005647 | $0.00006484 | $1,398.47 | $6,640,635 |
| 2018-01-10 | $0.00006486 | $0.00009502 | $0.00006316 | $0.00008399 | $4,943.65 | $8,603,126 |
| 2018-01-11 | $0.00008424 | $0.00009579 | $0.00006177 | $0.00006177 | $1,611.25 | $6,327,021 |
| 2018-01-12 | $0.00006211 | $0.0001081 | $0.00003342 | $0.00005813 | $1,742.82 | $5,955,180 |
| 2018-01-13 | $0.00005795 | $0.00005971 | $0.00003597 | $0.00003618 | $1,316.70 | $3,706,271 |
| 2018-01-14 | $0.00003611 | $0.00005025 | $0.00002188 | $0.00004583 | $865.77 | $4,695,662 |
| 2018-01-15 | $0.00004557 | $0.00004829 | $0.00001563 | $0.00003909 | $86.06 | $4,004,907 |
| 2018-01-16 | $0.00003914 | $0.00005318 | $0.00002013 | $0.00002398 | $397.56 | $2,457,475 |
| 2018-01-17 | $0.00002389 | $0.00003104 | $0.00001481 | $0.00002222 | $256.66 | $2,277,337 |
| 2018-01-18 | $0.00002232 | $0.00004260 | $0.00002058 | $0.00003284 | $815.52 | $3,365,662 |
| 2018-01-19 | $0.00002280 | $0.00002682 | $0.00001609 | $0.00001644 | $303.83 | $1,684,748 |
| 2018-01-20 | $0.00001651 | $0.00003914 | $0.00001403 | $0.00002739 | $1,787.41 | $2,807,439 |
| 2018-01-21 | $0.00002750 | $0.00003298 | $0.00002323 | $0.00002633 | $1,406.20 | $2,699,058 |
| 2018-01-22 | $0.00002644 | $0.00003473 | $0.00002081 | $0.00003419 | $1,191.16 | $3,504,999 |
| 2018-01-23 | $0.00003410 | $0.00003426 | $0.00001185 | $0.00001941 | $3,369.05 | $1,989,713 |
| 2018-01-24 | $0.00001942 | $0.00003652 | $0.00001942 | $0.00002908 | $777.24 | $2,981,158 |
| 2018-01-25 | $0.00002951 | $0.00007063 | $0.00001900 | $0.00005894 | $2,591.68 | $6,042,638 |
| 2018-01-26 | $0.00005871 | $0.00005957 | $0.00002712 | $0.00003825 | $958.36 | $3,922,226 |
| 2018-01-27 | $0.00003824 | $0.00003832 | $0.00001959 | $0.00002833 | $720.38 | $2,905,042 |
| 2018-01-28 | $0.00002847 | $0.00007357 | $0.00002411 | $0.00005050 | $3,490.76 | $5,178,617 |
| 2018-01-29 | $0.00005046 | $0.00005253 | $0.00002479 | $0.00003126 | $857.73 | $3,205,293 |
| 2018-01-30 | $0.00003127 | $0.00004826 | $0.00002783 | $0.00003704 | $1,109.94 | $3,798,939 |
| 2018-01-31 | $0.00003707 | $0.00009801 | $0.00003557 | $0.00009070 | $68,275.30 | $9,302,064 |