BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.00008986 | $0.00009134 | $0.00006267 | $0.00006736 | $5,604.56 | $6,909,279 |
| 2018-02-02 | $0.00006730 | $0.00006859 | $0.00003703 | $0.00004097 | $3,117.85 | $4,202,705 |
| 2018-02-03 | $0.00004034 | $0.00006737 | $0.00003918 | $0.00006554 | $1,934.49 | $6,722,892 |
| 2018-02-04 | $0.00006559 | $0.00006603 | $0.00003465 | $0.00003712 | $3,003.38 | $3,807,609 |
| 2018-02-05 | $0.00003674 | $0.00006279 | $0.00003188 | $0.00005913 | $3,360.06 | $6,066,519 |
| 2018-02-06 | $0.00005915 | $0.00006261 | $0.00004428 | $0.00006192 | $1,470.85 | $6,352,532 |
| 2018-02-07 | $0.00006120 | $0.00006184 | $0.00003034 | $0.00003105 | $2,113.52 | $3,185,477 |
| 2018-02-08 | $0.00003092 | $0.00006132 | $0.00003092 | $0.00004894 | $947.48 | $5,021,771 |
| 2018-02-09 | $0.00004907 | $0.00007234 | $0.00004314 | $0.00007052 | $1,189.92 | $7,236,282 |
| 2018-02-10 | $0.00007067 | $0.00007067 | $0.00003589 | $0.00003683 | $1,356.63 | $3,779,162 |
| 2018-02-11 | $0.00003680 | $0.00006296 | $0.00003680 | $0.00003940 | $1,869.16 | $4,044,052 |
| 2018-02-12 | $0.00003966 | $0.00006256 | $0.00003569 | $0.00006135 | $1,088.00 | $6,296,351 |
| 2018-02-13 | $0.00006147 | $0.00007901 | $0.00005982 | $0.00007894 | $856.47 | $8,101,837 |
| 2018-02-14 | $0.00007869 | $0.00008570 | $0.00007582 | $0.00007759 | $1,349.17 | $7,964,445 |
| 2018-02-15 | $0.00007764 | $0.00008046 | $0.00006750 | $0.00007181 | $1,186.09 | $7,371,754 |
| 2018-02-16 | $0.00007151 | $0.00007151 | $0.00003019 | $0.00003065 | $1,097.35 | $3,146,356 |
| 2018-02-17 | $0.00003060 | $0.00008285 | $0.00003046 | $0.00008249 | $4,346.99 | $8,469,496 |
| 2018-02-18 | $0.00008282 | $0.00009382 | $0.00006579 | $0.00007249 | $950.61 | $7,442,656 |
| 2018-02-19 | $0.00007147 | $0.00009697 | $0.00006912 | $0.00008193 | $1,230.78 | $8,411,591 |
| 2018-02-20 | $0.00008286 | $0.00008753 | $0.00006402 | $0.00006632 | $843.63 | $6,809,120 |
| 2018-02-21 | $0.00006619 | $0.0001063 | $0.00006505 | $0.00009638 | $6,349.47 | $9,896,717 |
| 2018-02-22 | $0.00009629 | $0.00009862 | $0.00003215 | $0.00005496 | $1,987.27 | $5,643,470 |
| 2018-02-23 | $0.00005493 | $0.00007801 | $0.00003881 | $0.00007688 | $528.93 | $7,895,264 |
| 2018-02-24 | $0.00007680 | $0.00009104 | $0.00005894 | $0.00006932 | $922.24 | $7,118,737 |
| 2018-02-25 | $0.00006920 | $0.00008372 | $0.00006033 | $0.00007479 | $622.01 | $7,681,027 |
| 2018-02-26 | $0.00007492 | $0.00008184 | $0.00004853 | $0.00007095 | $730.10 | $7,286,307 |
| 2018-02-27 | $0.00007119 | $0.0001046 | $0.00006866 | $0.00009761 | $831.05 | $10,024,728 |
| 2018-02-28 | $0.00009749 | $0.00009756 | $0.00006308 | $0.00006320 | $595.99 | $6,491,087 |