BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.00006327 | $0.00006657 | $0.00003002 | $0.00004727 | $848.10 | $4,855,326 |
| 2018-03-02 | $0.00004710 | $0.00006872 | $0.00003097 | $0.00004293 | $1,961.43 | $4,409,566 |
| 2018-03-03 | $0.00004287 | $0.00006846 | $0.00002989 | $0.00006808 | $1,394.09 | $6,993,773 |
| 2018-03-04 | $0.00006824 | $0.00009026 | $0.00006037 | $0.00007119 | $850.87 | $7,312,774 |
| 2018-03-05 | $0.00007124 | $0.00009107 | $0.00006338 | $0.00006497 | $638.01 | $6,674,230 |
| 2018-03-06 | $0.00006461 | $0.00006461 | $0.00003588 | $0.00005259 | $1,236.23 | $5,403,410 |
| 2018-03-07 | $0.00005252 | $0.00006975 | $0.00002071 | $0.00004907 | $855.38 | $5,041,447 |
| 2018-03-08 | $0.00004900 | $0.00007329 | $0.00004826 | $0.00007015 | $713.85 | $7,208,064 |
| 2018-03-09 | $0.00006963 | $0.00007419 | $0.00006053 | $0.00006420 | $1,278.97 | $6,596,993 |
| 2018-03-10 | $0.00006421 | $0.00009135 | $0.00005261 | $0.00008397 | $2,217.04 | $8,628,891 |
| 2018-03-11 | $0.00008369 | $0.00008569 | $0.00007732 | $0.00007829 | $1,456.86 | $8,045,984 |
| 2018-03-12 | $0.00007800 | $0.00008946 | $0.00007723 | $0.00008010 | $2,881.90 | $8,231,895 |
| 2018-03-13 | $0.00007960 | $0.00008280 | $0.00006456 | $0.00006933 | $1,794.74 | $7,125,823 |
| 2018-03-14 | $0.00006935 | $0.00007350 | $0.00003846 | $0.00006532 | $821.48 | $6,714,597 |
| 2018-03-15 | $0.00006529 | $0.00007423 | $0.00006321 | $0.00006383 | $1,029.42 | $6,561,419 |
| 2018-03-16 | $0.00006382 | $0.00006960 | $0.00005168 | $0.00006577 | $800.73 | $6,761,502 |
| 2018-03-17 | $0.00006585 | $0.00006585 | $0.00003490 | $0.00003771 | $428.54 | $3,876,987 |
| 2018-03-18 | $0.00005136 | $0.00007584 | $0.00005005 | $0.00007512 | $1,185.29 | $7,723,932 |
| 2018-03-19 | $0.00007314 | $0.00007716 | $0.00006816 | $0.00007700 | $2,016.21 | $7,917,204 |
| 2018-03-20 | $0.00007790 | $0.00008495 | $0.00007631 | $0.00008215 | $3,506.14 | $8,447,365 |
| 2018-03-21 | $0.00008228 | $0.00008243 | $0.00007378 | $0.00007611 | $2,020.84 | $7,827,356 |
| 2018-03-22 | $0.00007594 | $0.00008357 | $0.00007043 | $0.00008318 | $1,626.40 | $8,554,622 |
| 2018-03-23 | $0.00008318 | $0.00008318 | $0.00007138 | $0.00007874 | $1,441.34 | $8,097,848 |
| 2018-03-24 | $0.00007991 | $0.00008147 | $0.00006626 | $0.00006876 | $1,322.17 | $7,072,654 |
| 2018-03-25 | $0.00006770 | $0.00007739 | $0.00006158 | $0.00007269 | $881.67 | $7,476,818 |
| 2018-03-26 | $0.00007261 | $0.00007308 | $0.00001808 | $0.00002154 | $5,469.59 | $2,216,086 |
| 2018-03-27 | $0.00002151 | $0.00002916 | $0.00001796 | $0.00002410 | $3,765.54 | $2,479,497 |
| 2018-03-28 | $0.00002410 | $0.00003929 | $0.00002274 | $0.00003823 | $2,945.38 | $3,933,111 |
| 2018-03-29 | $0.00003827 | $0.00004829 | $0.00002362 | $0.00003398 | $1,157.84 | $3,495,763 |
| 2018-03-30 | $0.00003394 | $0.00003601 | $0.00002338 | $0.00002686 | $734.95 | $2,763,745 |
| 2018-03-31 | $0.00002687 | $0.00003779 | $0.00002549 | $0.00003336 | $1,120.59 | $3,432,020 |