BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00003334 | $0.00003725 | $0.00001209 | $0.00001233 | $1,755.21 | $1,268,576 |
| 2018-04-02 | $0.00001237 | $0.00004395 | $0.00001143 | $0.00004336 | $617.12 | $4,461,596 |
| 2018-04-03 | $0.00004336 | $0.00005441 | $0.00003659 | $0.00003715 | $2,593.68 | $3,822,302 |
| 2018-04-04 | $0.00003710 | $0.00005640 | $0.00001991 | $0.00005624 | $2,202.45 | $5,787,763 |
| 2018-04-05 | $0.00005628 | $0.00006114 | $0.00005193 | $0.00005934 | $2,448.21 | $6,106,470 |
| 2018-04-06 | $0.00005903 | $0.00005942 | $0.00001344 | $0.00002151 | $1,680.19 | $2,214,009 |
| 2018-04-07 | $0.00002153 | $0.00002595 | $0.00001449 | $0.00001551 | $850.56 | $1,596,058 |
| 2018-04-08 | $0.00001553 | $0.00001782 | $0.00001304 | $0.00001695 | $436.12 | $1,744,608 |
| 2018-04-09 | $0.00001698 | $0.00004950 | $0.00001698 | $0.00004154 | $1,101.03 | $4,276,067 |
| 2018-04-10 | $0.00004155 | $0.00004272 | $0.00002921 | $0.00002941 | $1,718.85 | $3,026,914 |
| 2018-04-11 | $0.00002996 | $0.00003361 | $0.00002089 | $0.00002461 | $1,765.93 | $2,533,335 |
| 2018-04-12 | $0.00002455 | $0.00003703 | $0.00001714 | $0.00003185 | $2,062.92 | $3,278,716 |
| 2018-04-13 | $0.00003189 | $0.00004025 | $0.00002981 | $0.00003989 | $1,413.70 | $4,105,943 |
| 2018-04-14 | $0.00003989 | $0.00004662 | $0.00002986 | $0.00002993 | $1,838.70 | $3,080,845 |
| 2018-04-15 | $0.00002996 | $0.00005627 | $0.00001950 | $0.00005172 | $2,532.40 | $5,325,012 |
| 2018-04-16 | $0.00005170 | $0.00005191 | $0.00002510 | $0.00004262 | $1,660.14 | $4,387,741 |
| 2018-04-17 | $0.00004264 | $0.00006083 | $0.00003926 | $0.00005396 | $3,657.69 | $5,555,908 |
| 2018-04-18 | $0.00005401 | $0.00006635 | $0.00003618 | $0.00004009 | $1,409.47 | $4,127,488 |
| 2018-04-19 | $0.00004010 | $0.00005047 | $0.00003155 | $0.00004124 | $1,787.99 | $4,246,176 |
| 2018-04-20 | $0.00004125 | $0.00005808 | $0.00002630 | $0.00004921 | $1,597.59 | $5,067,814 |
| 2018-04-21 | $0.00004923 | $0.00006935 | $0.00003553 | $0.00005685 | $877.18 | $5,854,882 |
| 2018-04-22 | $0.00005684 | $0.00006366 | $0.00003270 | $0.00003830 | $1,420.01 | $3,944,347 |
| 2018-04-23 | $0.00003823 | $0.00006463 | $0.00003374 | $0.00003902 | $662.18 | $4,018,715 |
| 2018-04-24 | $0.00003906 | $0.00006251 | $0.00001602 | $0.00005397 | $4,663.41 | $5,558,795 |
| 2018-04-25 | $0.00005354 | $0.00005759 | $0.00003147 | $0.00004018 | $2,231.80 | $4,138,064 |
| 2018-04-26 | $0.00004051 | $0.00006471 | $0.00002465 | $0.00006147 | $2,446.94 | $6,331,681 |
| 2018-04-27 | $0.00006159 | $0.00006204 | $0.00001531 | $0.00001878 | $1,589.57 | $1,933,959 |
| 2018-04-28 | $0.00001872 | $0.00004307 | $0.00001868 | $0.00003590 | $2,233.26 | $3,697,736 |
| 2018-04-29 | $0.00003589 | $0.00004129 | $0.00001685 | $0.00004129 | $771.47 | $4,253,295 |
| 2018-04-30 | $0.00004127 | $0.00007448 | $0.00003840 | $0.00006135 | $1,747.04 | $6,319,344 |