BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00006142 | $0.00006546 | $0.00002134 | $0.00006527 | $8,118.96 | $6,723,301 |
| 2018-05-02 | $0.00006520 | $0.00008176 | $0.00003629 | $0.00003634 | $932.05 | $3,743,448 |
| 2018-05-03 | $0.00003601 | $0.00007307 | $0.00003547 | $0.00003821 | $3,646.46 | $3,936,724 |
| 2018-05-04 | $0.00003831 | $0.00003976 | $0.00001279 | $0.00003621 | $3,272.05 | $3,730,790 |
| 2018-05-05 | $0.00003619 | $0.00007312 | $0.00003616 | $0.00005512 | $4,032.10 | $5,679,104 |
| 2018-05-06 | $0.00005515 | $0.00005903 | $0.00002678 | $0.00002678 | $747.67 | $2,759,743 |
| 2018-05-07 | $0.00002680 | $0.00005321 | $0.00002265 | $0.00005265 | $1,475.90 | $5,424,939 |
| 2018-05-08 | $0.00005275 | $0.00006010 | $0.00003862 | $0.00003869 | $555.01 | $3,986,012 |
| 2018-05-09 | $0.00003863 | $0.00007840 | $0.00001728 | $0.00007821 | $3,160.49 | $8,058,586 |
| 2018-05-10 | $0.00007817 | $0.00007879 | $0.000009784 | $0.00001155 | $1,617.84 | $1,190,403 |
| 2018-05-11 | $0.00001070 | $0.00002909 | $0.00001005 | $0.00002909 | $1,847.96 | $2,997,108 |
| 2018-05-12 | $0.00002899 | $0.00006877 | $0.00002839 | $0.00005482 | $825.70 | $5,648,539 |
| 2018-05-13 | $0.00005480 | $0.00007719 | $0.00004680 | $0.00006682 | $6,115.08 | $6,884,391 |
| 2018-05-14 | $0.00006684 | $0.00006844 | $0.00001129 | $0.00003916 | $1,684.63 | $4,035,326 |
| 2018-05-15 | $0.00003912 | $0.00006859 | $0.00003747 | $0.00006594 | $952.23 | $6,794,522 |
| 2018-05-16 | $0.00006589 | $0.00006732 | $0.00003916 | $0.00004007 | $674.23 | $4,128,574 |
| 2018-05-17 | $0.00004008 | $0.00005461 | $0.00001251 | $0.00005404 | $1,844.87 | $5,568,016 |
| 2018-05-18 | $0.00005410 | $0.00007836 | $0.00005342 | $0.00007404 | $2,899.89 | $7,629,067 |
| 2018-05-19 | $0.00007415 | $0.00007415 | $0.00001947 | $0.00002510 | $1,215.90 | $2,586,209 |
| 2018-05-20 | $0.00002512 | $0.00006041 | $0.00002197 | $0.00006041 | $3,951.01 | $6,224,761 |
| 2018-05-21 | $0.00006039 | $0.00007049 | $0.00003914 | $0.00003914 | $1,784.55 | $4,032,966 |
| 2018-05-22 | $0.00003915 | $0.00004288 | $0.00002014 | $0.00002240 | $1,393.51 | $2,307,948 |
| 2018-05-23 | $0.00002238 | $0.00006700 | $0.00002204 | $0.00006683 | $1,921.49 | $6,885,936 |
| 2018-05-24 | $0.00006666 | $0.00006771 | $0.00001516 | $0.00006053 | $722.00 | $6,236,486 |
| 2018-05-25 | $0.00006064 | $0.00006071 | $0.00001317 | $0.00003390 | $1,840.71 | $3,493,333 |
| 2018-05-26 | $0.00003384 | $0.00004582 | $0.00002721 | $0.00003252 | $787.09 | $3,350,390 |
| 2018-05-27 | $0.00003254 | $0.00003611 | $0.00001929 | $0.00003233 | $3,123.56 | $3,330,710 |
| 2018-05-28 | $0.00003233 | $0.00004452 | $0.00002800 | $0.00002804 | $1,277.70 | $2,888,662 |
| 2018-05-29 | $0.00002802 | $0.00003175 | $0.000009776 | $0.00001100 | $1,465.74 | $1,133,681 |
| 2018-05-30 | $0.00001101 | $0.00001333 | $0.00001094 | $0.00001236 | $903.67 | $1,273,429 |
| 2018-05-31 | $0.00001235 | $0.00003630 | $0.00001181 | $0.00001633 | $1,179.22 | $1,682,567 |