BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00001634 | $0.00002534 | $0.00001131 | $0.00002454 | $765.25 | $2,529,034 |
| 2018-06-02 | $0.00002453 | $0.00003802 | $0.00001858 | $0.00002038 | $1,459.54 | $2,099,402 |
| 2018-06-03 | $0.00002038 | $0.00002820 | $0.00001140 | $0.00001251 | $2,820.13 | $1,288,720 |
| 2018-06-04 | $0.00001250 | $0.00002231 | $0.00001244 | $0.00001986 | $804.63 | $2,046,214 |
| 2018-06-05 | $0.00001987 | $0.00003567 | $0.00001432 | $0.00003567 | $874.02 | $3,675,481 |
| 2018-06-06 | $0.00003566 | $0.00006341 | $0.00003566 | $0.00004338 | $3,094.79 | $4,469,275 |
| 2018-06-07 | $0.00004342 | $0.00004464 | $0.00002057 | $0.00002479 | $2,918.11 | $2,554,144 |
| 2018-06-08 | $0.00002481 | $0.00002521 | $0.00001085 | $0.00001118 | $4,753.95 | $1,151,887 |
| 2018-06-09 | $0.00001119 | $0.00001695 | $0.00001118 | $0.00001671 | $3,208.37 | $1,721,948 |
| 2018-06-10 | $0.00001673 | $0.00002246 | $0.00001467 | $0.00001892 | $2,015.10 | $1,949,020 |
| 2018-06-11 | $0.00001894 | $0.00002111 | $0.00001040 | $0.00001054 | $1,469.09 | $1,086,243 |
| 2018-06-12 | $0.00001054 | $0.00001407 | $0.000009598 | $0.00001247 | $2,811.08 | $1,284,660 |
| 2018-06-13 | $0.00001250 | $0.00001453 | $0.000008578 | $0.00001330 | $4,729.20 | $1,370,037 |
| 2018-06-14 | $0.00001330 | $0.00001621 | $0.00001235 | $0.00001242 | $4,214.10 | $1,280,106 |
| 2018-06-15 | $0.00001262 | $0.00004570 | $0.00001218 | $0.00004371 | $1,472.17 | $4,504,050 |
| 2018-06-16 | $0.00004353 | $0.00004584 | $0.00001647 | $0.00001649 | $4,491.46 | $1,698,754 |
| 2018-06-17 | $0.00001652 | $0.00001980 | $0.00001224 | $0.00001376 | $9,042.91 | $1,417,320 |
| 2018-06-18 | $0.00001371 | $0.00001766 | $0.00001132 | $0.00001766 | $2,453.45 | $1,819,987 |
| 2018-06-19 | $0.00001766 | $0.00003068 | $0.00001609 | $0.00002167 | $2,959.19 | $2,232,556 |
| 2018-06-20 | $0.00002169 | $0.00002170 | $0.00001123 | $0.00001553 | $7,504.52 | $1,600,128 |
| 2018-06-21 | $0.00001554 | $0.00001611 | $0.00001462 | $0.00001542 | $2,690.08 | $1,588,928 |
| 2018-06-22 | $0.00001545 | $0.00001774 | $0.00001281 | $0.00001764 | $1,548.55 | $1,817,710 |
| 2018-06-23 | $0.00001767 | $0.00002038 | $0.00001360 | $0.00001380 | $3,862.10 | $1,421,534 |
| 2018-06-24 | $0.00001380 | $0.00001797 | $0.00001358 | $0.00001511 | $4,367.35 | $1,556,852 |
| 2018-06-25 | $0.00001508 | $0.00001537 | $0.00001190 | $0.00001337 | $1,096.02 | $1,377,970 |
| 2018-06-26 | $0.00001337 | $0.00001344 | $0.00001189 | $0.00001189 | $225.87 | $1,225,569 |
| 2018-06-27 | $0.00001189 | $0.00001402 | $0.00001007 | $0.00001365 | $2,364.56 | $1,406,336 |
| 2018-06-28 | $0.00001369 | $0.00002083 | $0.000009965 | $0.00001081 | $281.36 | $1,113,960 |
| 2018-06-29 | $0.00001086 | $0.00001140 | $0.000008853 | $0.00001033 | $3,122.71 | $1,064,327 |
| 2018-06-30 | $0.00001035 | $0.00001132 | $0.000009417 | $0.000009789 | $1,242.37 | $1,008,615 |