BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.000009776 | $0.00001460 | $0.000009776 | $0.00001395 | $919.51 | $1,436,876 |
| 2018-07-02 | $0.00001395 | $0.00001396 | $0.000009719 | $0.00001106 | $233.53 | $1,140,059 |
| 2018-07-03 | $0.00001106 | $0.00001247 | $0.00001004 | $0.00001162 | $214.45 | $1,196,904 |
| 2018-07-04 | $0.00001166 | $0.00001253 | $0.000009820 | $0.00001226 | $405.14 | $1,263,002 |
| 2018-07-05 | $0.00001229 | $0.00005120 | $0.00001047 | $0.00004695 | $2,426.02 | $4,837,414 |
| 2018-07-06 | $0.00004692 | $0.00004950 | $0.00001094 | $0.00001177 | $585.61 | $1,213,194 |
| 2018-07-07 | $0.00001175 | $0.00002108 | $0.000008753 | $0.00002099 | $692.12 | $2,163,058 |
| 2018-07-08 | $0.00002109 | $0.00003712 | $0.00001022 | $0.00001035 | $442.10 | $1,066,553 |
| 2018-07-09 | $0.00001034 | $0.00004150 | $0.000009233 | $0.00004135 | $1,893.20 | $4,260,121 |
| 2018-07-10 | $0.00004132 | $0.00004631 | $0.00001043 | $0.00001045 | $1,382.36 | $1,076,691 |
| 2018-07-11 | $0.00001047 | $0.00005310 | $0.00001006 | $0.00005153 | $6,841.95 | $5,309,549 |
| 2018-07-12 | $0.00005151 | $0.00005278 | $0.00001201 | $0.00001314 | $1,164.10 | $1,353,674 |
| 2018-07-13 | $0.00001315 | $0.00001525 | $0.000008969 | $0.000009018 | $367.50 | $929,225 |
| 2018-07-14 | $0.000008998 | $0.00001119 | $0.000008965 | $0.000009786 | $828.54 | $1,008,285 |
| 2018-07-15 | $0.00001100 | $0.00001471 | $0.000008867 | $0.00001435 | $437.48 | $1,478,246 |
| 2018-07-16 | $0.00001781 | $0.00003385 | $0.00001562 | $0.00001671 | $893.49 | $1,721,773 |
| 2018-07-17 | $0.00001666 | $0.00002165 | $0.000009910 | $0.00002144 | $721.68 | $2,209,084 |
| 2018-07-18 | $0.00002143 | $0.00004540 | $0.00002143 | $0.00003695 | $1,001.52 | $3,806,986 |
| 2018-07-19 | $0.00003697 | $0.00005340 | $0.00001176 | $0.00001639 | $499.27 | $1,688,492 |
| 2018-07-20 | $0.00001638 | $0.00004590 | $0.00001558 | $0.00003090 | $1,607.12 | $3,183,501 |
| 2018-07-21 | $0.00003085 | $0.00003085 | $0.000008582 | $0.000009010 | $1,841.29 | $928,391 |
| 2018-07-22 | $0.000009018 | $0.00004068 | $0.000009018 | $0.00003118 | $4,310.04 | $3,212,300 |
| 2018-07-23 | $0.00003113 | $0.00003787 | $0.000009905 | $0.00001188 | $1,086.64 | $1,223,889 |
| 2018-07-24 | $0.00001190 | $0.00005184 | $0.00001158 | $0.00005057 | $2,353.79 | $5,210,736 |
| 2018-07-25 | $0.00004948 | $0.00005117 | $0.00002344 | $0.00003618 | $1,447.75 | $3,728,256 |
| 2018-07-26 | $0.00003631 | $0.00003780 | $0.00001245 | $0.00001472 | $865.97 | $1,516,565 |
| 2018-07-27 | $0.00001471 | $0.00001823 | $0.000008498 | $0.000009870 | $860.63 | $1,017,002 |
| 2018-07-28 | $0.000009889 | $0.000009891 | $0.000008445 | $0.000009137 | $1,199.21 | $941,435 |
| 2018-07-29 | $0.000009150 | $0.00006802 | $0.000008428 | $0.00006773 | $1,158.43 | $6,979,071 |
| 2018-07-30 | $0.00006791 | $0.00006791 | $0.00001096 | $0.00003732 | $2,932.47 | $3,845,100 |
| 2018-07-31 | $0.00003721 | $0.00003870 | $0.000008893 | $0.000009670 | $2,514.77 | $996,374 |