BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.000009639 | $0.00003170 | $0.000009110 | $0.00003164 | $1,142.92 | $3,260,161 |
| 2018-08-02 | $0.00003163 | $0.00004589 | $0.000009066 | $0.000009101 | $601.58 | $937,777 |
| 2018-08-03 | $0.000009079 | $0.00002726 | $0.000008223 | $0.00002671 | $737.70 | $2,752,499 |
| 2018-08-04 | $0.00002678 | $0.00003624 | $0.000007575 | $0.00001191 | $973.66 | $1,227,022 |
| 2018-08-05 | $0.00001186 | $0.00002152 | $0.00001147 | $0.00001277 | $369.68 | $1,316,045 |
| 2018-08-06 | $0.00001279 | $0.00001318 | $0.000008592 | $0.000008754 | $884.57 | $901,931 |
| 2018-08-07 | $0.000008764 | $0.00001453 | $0.000008143 | $0.00001211 | $561.69 | $1,247,557 |
| 2018-08-08 | $0.00001211 | $0.00001369 | $0.000006915 | $0.000006980 | $320.62 | $719,175 |
| 2018-08-09 | $0.000006975 | $0.000007301 | $0.000006381 | $0.000006998 | $237.30 | $721,040 |
| 2018-08-10 | $0.000006958 | $0.00005117 | $0.000006958 | $0.00004938 | $858.28 | $5,087,999 |
| 2018-08-11 | $0.00004936 | $0.00005015 | $0.00002852 | $0.00002852 | $400.22 | $2,938,449 |
| 2018-08-12 | $0.00002846 | $0.00003001 | $0.000008414 | $0.00001479 | $431.07 | $1,524,169 |
| 2018-08-13 | $0.00001479 | $0.00003296 | $0.000005876 | $0.00003110 | $368.84 | $3,204,140 |
| 2018-08-14 | $0.00003110 | $0.00003191 | $0.00001926 | $0.00002336 | $573.97 | $2,407,409 |
| 2018-08-15 | $0.00002330 | $0.00003301 | $0.000005692 | $0.00001977 | $164.84 | $2,037,312 |
| 2018-08-16 | $0.00001974 | $0.00002331 | $0.000005886 | $0.000005895 | $152.24 | $607,442 |
| 2018-08-17 | $0.000005926 | $0.00001043 | $0.000005885 | $0.000008682 | $511.67 | $894,574 |
| 2018-08-18 | $0.000008690 | $0.00002684 | $0.000008655 | $0.00001878 | $66.76 | $1,934,976 |
| 2018-08-19 | $0.00001876 | $0.00001876 | $0.000005586 | $0.000007817 | $225.90 | $805,386 |
| 2018-08-20 | $0.000007816 | $0.00001125 | $0.000006861 | $0.000006870 | $887.61 | $707,841 |
| 2018-08-21 | $0.000006852 | $0.000007233 | $0.000006624 | $0.000006842 | $1,184.53 | $704,997 |
| 2018-08-22 | $0.000006828 | $0.000007673 | $0.000006008 | $0.000006698 | $1,221.91 | $690,170 |
| 2018-08-23 | $0.000006689 | $0.00001174 | $0.000005669 | $0.000006235 | $529.38 | $642,402 |
| 2018-08-24 | $0.000006283 | $0.00001168 | $0.000005705 | $0.000009250 | $227.02 | $953,058 |
| 2018-08-25 | $0.000009234 | $0.000009351 | $0.000005252 | $0.000005295 | $618.60 | $545,538 |
| 2018-08-26 | $0.000005285 | $0.000006643 | $0.000005133 | $0.000006637 | $770.76 | $683,844 |
| 2018-08-27 | $0.000006654 | $0.00001484 | $0.000006384 | $0.00001480 | $429.59 | $1,524,519 |
| 2018-08-28 | $0.00001476 | $0.00001479 | $0.000006435 | $0.000006649 | $2,383.25 | $685,132 |
| 2018-08-29 | $0.000006639 | $0.000007407 | $0.000006616 | $0.000006911 | $460.61 | $712,045 |
| 2018-08-30 | $0.000006927 | $0.000008497 | $0.000006905 | $0.000008181 | $2,332.25 | $842,942 |
| 2018-08-31 | $0.000008260 | $0.000009535 | $0.000008063 | $0.000008542 | $5,984.09 | $880,170 |