BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.000008514 | $0.00001100 | $0.000007186 | $0.000009213 | $3,452.37 | $949,266 |
| 2018-09-02 | $0.000009218 | $0.000009420 | $0.000006678 | $0.000007569 | $1,341.71 | $779,863 |
| 2018-09-03 | $0.000007605 | $0.000009023 | $0.000006274 | $0.000007105 | $1,017.75 | $732,065 |
| 2018-09-04 | $0.000007106 | $0.000007791 | $0.000006077 | $0.000006501 | $4,886.76 | $669,789 |
| 2018-09-05 | $0.000006496 | $0.000006527 | $0.000005727 | $0.000005817 | $2,098.77 | $599,405 |
| 2018-09-06 | $0.000005792 | $0.000006240 | $0.000005512 | $0.000006183 | $859.08 | $637,055 |
| 2018-09-07 | $0.000006175 | $0.000006403 | $0.000005374 | $0.000005445 | $1,270.26 | $560,993 |
| 2018-09-08 | $0.000005451 | $0.000006635 | $0.000005448 | $0.000005601 | $291.08 | $577,067 |
| 2018-09-09 | $0.000005596 | $0.000006510 | $0.000005587 | $0.000005603 | $326.55 | $577,324 |
| 2018-09-10 | $0.000005372 | $0.000005577 | $0.000004094 | $0.000005037 | $1,334.67 | $518,985 |
| 2018-09-11 | $0.000005043 | $0.000005288 | $0.000003476 | $0.000005094 | $243.78 | $524,817 |
| 2018-09-12 | $0.000005089 | $0.000005111 | $0.000003297 | $0.000003307 | $728.02 | $340,721 |
| 2018-09-13 | $0.000003299 | $0.000004203 | $0.000003299 | $0.000004041 | $855.81 | $416,392 |
| 2018-09-14 | $0.000004041 | $0.000004782 | $0.000004025 | $0.000004469 | $768.07 | $460,481 |
| 2018-09-15 | $0.000004464 | $0.000005428 | $0.000004464 | $0.000005419 | $226.17 | $558,366 |
| 2018-09-16 | $0.000005412 | $0.000005412 | $0.000004451 | $0.000004653 | $125.25 | $479,378 |
| 2018-09-17 | $0.000004663 | $0.000004676 | $0.000003979 | $0.000004465 | $555.90 | $460,058 |
| 2018-09-18 | $0.000004477 | $0.000004562 | $0.000003859 | $0.000003980 | $72.03 | $410,106 |
| 2018-09-19 | $0.000003981 | $0.000004111 | $0.000003462 | $0.000003827 | $2,678.71 | $394,290 |
| 2018-09-20 | $0.000003831 | $0.000004716 | $0.000003831 | $0.000004426 | $1,959.99 | $455,999 |
| 2018-09-21 | $0.000004427 | $0.000004884 | $0.000004322 | $0.000004322 | $325.94 | $445,365 |
| 2018-09-22 | $0.000004321 | $0.000004859 | $0.000004145 | $0.000004333 | $68.38 | $446,437 |
| 2018-09-23 | $0.000003675 | $0.000005325 | $0.000003556 | $0.000004893 | $306.96 | $504,148 |
| 2018-09-24 | $0.000004867 | $0.000004879 | $0.000004047 | $0.000004637 | $387.77 | $477,729 |
| 2018-09-25 | $0.000004636 | $0.000005011 | $0.000004423 | $0.000004617 | $294.28 | $475,720 |
| 2018-09-26 | $0.000004610 | $0.000005185 | $0.000004589 | $0.000005082 | $377.11 | $523,632 |
| 2018-09-27 | $0.000005058 | $0.000006835 | $0.000004690 | $0.000005045 | $521.60 | $519,840 |
| 2018-09-28 | $0.000005048 | $0.000005287 | $0.000004774 | $0.000004787 | $97.54 | $493,257 |
| 2018-09-29 | $0.000004774 | $0.000005788 | $0.000004726 | $0.000004850 | $1,064.11 | $499,738 |
| 2018-09-30 | $0.000004850 | $0.000005519 | $0.000004790 | $0.000004843 | $95.09 | $499,048 |