BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.000004843 | $0.000005398 | $0.000004540 | $0.000005085 | $79.68 | $523,900 |
| 2018-10-02 | $0.000005082 | $0.000005250 | $0.000004736 | $0.000004748 | $181.14 | $489,187 |
| 2018-10-03 | $0.000004748 | $0.000005386 | $0.000004323 | $0.000004948 | $334.31 | $509,846 |
| 2018-10-04 | $0.000004947 | $0.000005066 | $0.000004326 | $0.000004726 | $116.86 | $486,951 |
| 2018-10-05 | $0.000004727 | $0.000005135 | $0.000004716 | $0.000004858 | $142.93 | $500,583 |
| 2018-10-06 | $0.000004770 | $0.000004842 | $0.000004438 | $0.000004715 | $81.51 | $485,828 |
| 2018-10-07 | $0.000004713 | $0.000004732 | $0.000004644 | $0.000004681 | $214.19 | $482,356 |
| 2018-10-08 | $0.000004691 | $0.000005059 | $0.000004493 | $0.000005055 | $670.90 | $520,829 |
| 2018-10-09 | $0.000005073 | $0.000005076 | $0.000004435 | $0.000004770 | $196.62 | $491,464 |
| 2018-10-10 | $0.000004764 | $0.000005705 | $0.000004158 | $0.000004674 | $2,214.81 | $481,624 |
| 2018-10-11 | $0.000004675 | $0.000004839 | $0.000004171 | $0.000004171 | $146.81 | $429,745 |
| 2018-10-12 | $0.000004173 | $0.000004619 | $0.000004152 | $0.000004439 | $638.04 | $457,390 |
| 2018-10-13 | $0.000004429 | $0.000004516 | $0.000004274 | $0.000004294 | $389.80 | $442,429 |
| 2018-10-14 | $0.000004289 | $0.000004793 | $0.000004226 | $0.000004236 | $68.40 | $436,412 |
| 2018-10-15 | $0.000004235 | $0.000004639 | $0.000004120 | $0.000004525 | $427.85 | $466,241 |
| 2018-10-16 | $0.000004517 | $0.000004523 | $0.000003809 | $0.000003834 | $337.13 | $395,063 |
| 2018-10-17 | $0.000003835 | $0.000003981 | $0.000003756 | $0.000003833 | $13.83 | $394,908 |
| 2018-10-18 | $0.000003828 | $0.000003976 | $0.000003733 | $0.000003948 | $85.65 | $406,768 |
| 2018-10-19 | $0.000003940 | $0.000004793 | $0.000003939 | $0.000004765 | $1,053.59 | $490,939 |
| 2018-10-20 | $0.000004763 | $0.000005474 | $0.000004074 | $0.000005173 | $1,353.40 | $533,050 |
| 2018-10-21 | $0.000005177 | $0.000006103 | $0.000005168 | $0.000005837 | $2,415.47 | $601,425 |
| 2018-10-22 | $0.000005851 | $0.000008861 | $0.000005336 | $0.000008407 | $6,657.29 | $866,208 |
| 2018-10-23 | $0.000008375 | $0.000008794 | $0.000006772 | $0.000007372 | $4,437.69 | $759,586 |
| 2018-10-24 | $0.000007363 | $0.000007902 | $0.000005992 | $0.000006035 | $472.49 | $621,867 |
| 2018-10-25 | $0.000006038 | $0.000007414 | $0.000006037 | $0.000007250 | $349.47 | $747,005 |
| 2018-10-26 | $0.000007260 | $0.000007497 | $0.000006187 | $0.000006626 | $1,192.82 | $682,690 |
| 2018-10-27 | $0.000006643 | $0.000006775 | $0.000006117 | $0.000006270 | $558.58 | $646,050 |
| 2018-10-28 | $0.000006271 | $0.000006386 | $0.000005598 | $0.000005784 | $677.54 | $595,984 |
| 2018-10-29 | $0.000005783 | $0.000005844 | $0.000005505 | $0.000005837 | $158.32 | $601,445 |
| 2018-10-30 | $0.000005829 | $0.000006175 | $0.000005818 | $0.000005911 | $234.92 | $608,998 |
| 2018-10-31 | $0.000005894 | $0.000006253 | $0.000005416 | $0.000005553 | $586.73 | $572,131 |