BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.000005553 | $0.000005999 | $0.000005439 | $0.000005998 | $380.43 | $617,983 |
| 2018-11-02 | $0.000005998 | $0.000006383 | $0.000005497 | $0.000005646 | $349.99 | $581,776 |
| 2018-11-03 | $0.000005646 | $0.000006117 | $0.000005230 | $0.000006056 | $840.75 | $623,959 |
| 2018-11-04 | $0.000006056 | $0.000006057 | $0.000005675 | $0.000005910 | $1,375.70 | $608,936 |
| 2018-11-05 | $0.000005934 | $0.000006469 | $0.000005248 | $0.000005884 | $383.35 | $606,216 |
| 2018-11-06 | $0.000005893 | $0.000007682 | $0.000005879 | $0.000007215 | $1,028.87 | $680,722 |
| 2018-11-07 | $0.000007227 | $0.000007233 | $0.000006473 | $0.000007022 | $254.52 | $723,554 |
| 2018-11-08 | $0.000007014 | $0.000007415 | $0.000006255 | $0.000006262 | $142.67 | $645,205 |
| 2018-11-09 | $0.000006261 | $0.000006299 | $0.000005974 | $0.000006256 | $325.28 | $644,545 |
| 2018-11-10 | $0.000006255 | $0.000006331 | $0.000005799 | $0.000005830 | $305.83 | $600,693 |
| 2018-11-11 | $0.000005826 | $0.000006459 | $0.000005716 | $0.000006308 | $136.78 | $649,903 |
| 2018-11-12 | $0.000006282 | $0.000007067 | $0.000005562 | $0.000006585 | $929.02 | $678,527 |
| 2018-11-13 | $0.000006586 | $0.000007614 | $0.000006398 | $0.000006439 | $1,420.90 | $663,442 |
| 2018-11-14 | $0.000006410 | $0.000006460 | $0.000004791 | $0.000005619 | $1,892.86 | $579,004 |
| 2018-11-15 | $0.000005646 | $0.000006295 | $0.000005291 | $0.000006071 | $249.81 | $625,504 |
| 2018-11-16 | $0.000006073 | $0.000006091 | $0.000005897 | $0.000005932 | $644.63 | $611,193 |
| 2018-11-17 | $0.000005956 | $0.000005956 | $0.000005040 | $0.000005056 | $1,450.54 | $520,963 |
| 2018-11-18 | $0.000005059 | $0.000005961 | $0.000005059 | $0.000005498 | $207.34 | $566,464 |
| 2018-11-19 | $0.000005501 | $0.000005501 | $0.000004376 | $0.000004406 | $216.90 | $453,979 |
| 2018-11-20 | $0.000004388 | $0.000004501 | $0.000003729 | $0.000004053 | $595.55 | $417,566 |
| 2018-11-21 | $0.000004071 | $0.000004480 | $0.000003904 | $0.000004459 | $773.95 | $459,399 |
| 2018-11-22 | $0.000004298 | $0.000004321 | $0.000003917 | $0.000003922 | $491.72 | $404,099 |
| 2018-11-23 | $0.000003892 | $0.000004252 | $0.000003772 | $0.000004005 | $72.83 | $412,693 |
| 2018-11-24 | $0.000004000 | $0.000004177 | $0.000003748 | $0.000003788 | $132.31 | $390,272 |
| 2018-11-25 | $0.000003796 | $0.000003972 | $0.000003529 | $0.000003867 | $146.04 | $398,473 |
| 2018-11-26 | $0.000003849 | $0.000004639 | $0.000003741 | $0.000004100 | $34.18 | $422,481 |
| 2018-11-27 | $0.000004096 | $0.000004198 | $0.000003151 | $0.000003327 | $246.75 | $342,782 |
| 2018-11-28 | $0.000003326 | $0.000003870 | $0.000003326 | $0.000003870 | $63.57 | $398,772 |
| 2018-11-29 | $0.000003868 | $0.000003957 | $0.000003613 | $0.000003864 | $19.96 | $398,096 |
| 2018-11-30 | $0.000003865 | $0.000004803 | $0.000003540 | $0.000003540 | $333.93 | $364,753 |