BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.000003548 | $0.000004128 | $0.000003458 | $0.000003897 | $190.43 | $401,512 |
| 2018-12-02 | $0.000003888 | $0.000004097 | $0.000003603 | $0.000003775 | $28.34 | $388,993 |
| 2018-12-03 | $0.000003777 | $0.000004314 | $0.000003634 | $0.000003863 | $324.06 | $398,065 |
| 2018-12-04 | $0.000003851 | $0.000004762 | $0.000003846 | $0.000004052 | $450.48 | $417,497 |
| 2018-12-05 | $0.000004050 | $0.000004078 | $0.000003226 | $0.000003227 | $510.93 | $332,536 |
| 2018-12-06 | $0.000003217 | $0.000003583 | $0.000003076 | $0.000003248 | $421.50 | $334,630 |
| 2018-12-07 | $0.000003243 | $0.000003517 | $0.000003066 | $0.000003441 | $754.63 | $354,590 |
| 2018-12-08 | $0.000003434 | $0.000003577 | $0.000003159 | $0.000003470 | $46.84 | $357,556 |
| 2018-12-09 | $0.000003456 | $0.000003490 | $0.000003273 | $0.000003341 | $163.50 | $344,273 |
| 2018-12-10 | $0.000003337 | $0.000003376 | $0.000003193 | $0.000003232 | $57.20 | $333,039 |
| 2018-12-11 | $0.000003229 | $0.000003583 | $0.000003210 | $0.000003263 | $47.58 | $336,211 |
| 2018-12-12 | $0.000003263 | $0.000003445 | $0.000003219 | $0.000003295 | $61.81 | $339,506 |
| 2018-12-13 | $0.000003302 | $0.000003346 | $0.000003194 | $0.000003209 | $390.60 | $330,594 |
| 2018-12-14 | $0.000003204 | $0.000003274 | $0.000003113 | $0.000003178 | $102.07 | $327,479 |
| 2018-12-15 | $0.000003178 | $0.000003281 | $0.000003054 | $0.000003198 | $295.88 | $329,480 |
| 2018-12-16 | $0.000003188 | $0.000003394 | $0.000003094 | $0.000003094 | $203.69 | $318,840 |
| 2018-12-17 | $0.000003105 | $0.000003996 | $0.000003101 | $0.000003923 | $368.19 | $404,227 |
| 2018-12-18 | $0.000003915 | $0.000004033 | $0.000003317 | $0.000003615 | $174.85 | $372,463 |
| 2018-12-19 | $0.000003643 | $0.000003993 | $0.000003556 | $0.000003569 | $125.51 | $367,731 |
| 2018-12-20 | $0.000003556 | $0.000003814 | $0.000003481 | $0.000003608 | $123.50 | $371,743 |
| 2018-12-21 | $0.000003604 | $0.000003744 | $0.000003051 | $0.000003095 | $618.65 | $318,875 |
| 2018-12-22 | $0.000003095 | $0.000003858 | $0.000003043 | $0.000003665 | $200.57 | $377,580 |
| 2018-12-23 | $0.000003674 | $0.000003705 | $0.000003038 | $0.000003069 | $198.79 | $316,212 |
| 2018-12-24 | $0.000003071 | $0.000003833 | $0.000003071 | $0.000003328 | $351.05 | $342,919 |
| 2018-12-25 | $0.000003327 | $0.000003327 | $0.000003067 | $0.000003148 | $593.72 | $324,395 |
| 2018-12-26 | $0.000003151 | $0.000003211 | $0.000002773 | $0.000002794 | $259.32 | $287,837 |
| 2018-12-27 | $0.000002792 | $0.000002882 | $0.000002557 | $0.000002686 | $12.36 | $276,727 |
| 2018-12-28 | $0.000002702 | $0.000003511 | $0.000002331 | $0.000003207 | $124.45 | $330,410 |
| 2018-12-29 | $0.000003211 | $0.000003549 | $0.000003004 | $0.000003193 | $279.93 | $329,017 |
| 2018-12-30 | $0.000003168 | $0.000003258 | $0.000002872 | $0.000002970 | $141.50 | $306,050 |
| 2018-12-31 | $0.000002976 | $0.000003102 | $0.000002435 | $0.000002476 | $126.19 | $255,118 |