BunnyCoin BUN
Xếp hạng #?
20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động
Lịch sử giá BunnyCoin (BUN) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000002303 | $0.000002386 | $0.000001890 | $0.000001890 | $6.95 | $194,697 |
| 2019-03-02 | $0.000001888 | $0.000001952 | $0.000001885 | $0.000001951 | $0 | $200,988 |
| 2019-03-03 | $0.000001951 | $0.000001951 | $0.000001883 | $0.000001886 | $0.5396 | $194,359 |
| 2019-03-04 | $0.000001894 | $0.000002009 | $0.000001381 | $0.000001711 | $6.99 | $176,280 |
| 2019-03-05 | $0.000001712 | $0.000003201 | $0.000001379 | $0.000002369 | $15.46 | $244,043 |
| 2019-03-06 | $0.000002367 | $0.000002799 | $0.000002334 | $0.000002761 | $17.16 | $284,490 |
| 2019-03-07 | $0.000002760 | $0.000002950 | $0.000002277 | $0.000002288 | $1.46 | $235,746 |
| 2019-03-08 | $0.000002293 | $0.000003460 | $0.000002214 | $0.000003071 | $2.76 | $316,458 |
| 2019-03-09 | $0.000003069 | $0.000003073 | $0.000001825 | $0.000002650 | $7.01 | $273,068 |
| 2019-03-10 | $0.000002645 | $0.000003253 | $0.000002622 | $0.000003157 | $3.23 | $325,338 |
| 2019-03-11 | $0.000003159 | $0.00003131 | $0.000003151 | $0.00002792 | $62.60 | $2,876,715 |
| 2019-03-12 | $0.00002795 | $0.00002800 | $0.00002743 | $0.00002752 | $62.60 | $2,835,588 |
| 2019-03-13 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | $62.60 | $2,835,588 |
| 2019-03-14 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | $62.60 | $2,835,588 |
| 2019-03-15 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | $62.60 | $2,835,588 |
| 2019-03-16 | $0.00002752 | $0.00002752 | $0.000003576 | $0.000004712 | $0.6101 | $485,506 |
| 2019-03-17 | $0.000004710 | $0.000004710 | $0.000001958 | $0.000001961 | $2.20 | $202,049 |
| 2019-03-18 | $0.000001958 | $0.000002216 | $0.000001958 | $0.000002132 | $1.23 | $219,687 |
| 2019-03-19 | $0.000002133 | $0.000002180 | $0.000002078 | $0.000002175 | $1.03 | $224,092 |
| 2019-03-20 | $0.000002175 | $0.000002223 | $0.000001941 | $0.000001966 | $8.33 | $202,562 |
| 2019-03-21 | $0.000001965 | $0.000001983 | $0.000001891 | $0.000001953 | $4.70 | $201,245 |
| 2019-03-22 | $0.000001952 | $0.000002099 | $0.000001947 | $0.000002053 | $3.31 | $211,500 |
| 2019-03-23 | $0.000002054 | $0.000002108 | $0.000001856 | $0.000001868 | $28.16 | $192,465 |
| 2019-03-24 | $0.000001864 | $0.000001865 | $0.000001779 | $0.000001802 | $0.1269 | $185,699 |
| 2019-03-25 | $0.000001804 | $0.000001823 | $0.000001702 | $0.000001713 | $68.59 | $176,499 |
| 2019-03-26 | $0.000001715 | $0.000002035 | $0.000001663 | $0.000002015 | $2.45 | $207,624 |
| 2019-03-27 | $0.000002013 | $0.000002069 | $0.000002012 | $0.000002062 | $0.2430 | $212,449 |
| 2019-03-28 | $0.000002062 | $0.000002063 | $0.000001835 | $0.000001843 | $0 | $189,851 |
| 2019-03-29 | $0.000001843 | $0.000002056 | $0.0000007456 | $0.000001688 | $9.42 | $173,887 |
| 2019-03-30 | $0.000001679 | $0.000001845 | $0.000001670 | $0.000001774 | $3.01 | $182,779 |
| 2019-03-31 | $0.000001774 | $0.000001777 | $0.000001158 | $0.000001247 | $10.14 | $128,464 |