Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,863,375,809,965 Khối lượng (24h): $312,275,404,202 Thị phần: BTC: 59.8%, ETH: 13.2%
BunnyCoin BUN
Xếp hạng #? 20:18:02 27/05/2019
BunnyCoin (BUN)
Không hoạt động

Lịch sử giá BunnyCoin (BUN) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.000002303$0.000002386$0.000001890$0.000001890$6.95$194,697
2019-03-02$0.000001888$0.000001952$0.000001885$0.000001951$0$200,988
2019-03-03$0.000001951$0.000001951$0.000001883$0.000001886$0.5396$194,359
2019-03-04$0.000001894$0.000002009$0.000001381$0.000001711$6.99$176,280
2019-03-05$0.000001712$0.000003201$0.000001379$0.000002369$15.46$244,043
2019-03-06$0.000002367$0.000002799$0.000002334$0.000002761$17.16$284,490
2019-03-07$0.000002760$0.000002950$0.000002277$0.000002288$1.46$235,746
2019-03-08$0.000002293$0.000003460$0.000002214$0.000003071$2.76$316,458
2019-03-09$0.000003069$0.000003073$0.000001825$0.000002650$7.01$273,068
2019-03-10$0.000002645$0.000003253$0.000002622$0.000003157$3.23$325,338
2019-03-11$0.000003159$0.00003131$0.000003151$0.00002792$62.60$2,876,715
2019-03-12$0.00002795$0.00002800$0.00002743$0.00002752$62.60$2,835,588
2019-03-13$0.00002752$0.00002752$0.00002752$0.00002752$62.60$2,835,588
2019-03-14$0.00002752$0.00002752$0.00002752$0.00002752$62.60$2,835,588
2019-03-15$0.00002752$0.00002752$0.00002752$0.00002752$62.60$2,835,588
2019-03-16$0.00002752$0.00002752$0.000003576$0.000004712$0.6101$485,506
2019-03-17$0.000004710$0.000004710$0.000001958$0.000001961$2.20$202,049
2019-03-18$0.000001958$0.000002216$0.000001958$0.000002132$1.23$219,687
2019-03-19$0.000002133$0.000002180$0.000002078$0.000002175$1.03$224,092
2019-03-20$0.000002175$0.000002223$0.000001941$0.000001966$8.33$202,562
2019-03-21$0.000001965$0.000001983$0.000001891$0.000001953$4.70$201,245
2019-03-22$0.000001952$0.000002099$0.000001947$0.000002053$3.31$211,500
2019-03-23$0.000002054$0.000002108$0.000001856$0.000001868$28.16$192,465
2019-03-24$0.000001864$0.000001865$0.000001779$0.000001802$0.1269$185,699
2019-03-25$0.000001804$0.000001823$0.000001702$0.000001713$68.59$176,499
2019-03-26$0.000001715$0.000002035$0.000001663$0.000002015$2.45$207,624
2019-03-27$0.000002013$0.000002069$0.000002012$0.000002062$0.2430$212,449
2019-03-28$0.000002062$0.000002063$0.000001835$0.000001843$0$189,851
2019-03-29$0.000001843$0.000002056$0.0000007456$0.000001688$9.42$173,887
2019-03-30$0.000001679$0.000001845$0.000001670$0.000001774$3.01$182,779
2019-03-31$0.000001774$0.000001777$0.000001158$0.000001247$10.14$128,464
Lịch sử giá BunnyCoin (BUN) Tháng 03/2019 - giatienao.com
4.8 trên 806 đánh giá