BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.00007724 | $0.00007741 | $0.00007654 | $0.00007741 | $0 | $20,472.57 |
| 2020-10-22 | $0.00007588 | $0.00007841 | $0.00007538 | $0.00007724 | $0 | $20,429.60 |
| 2020-10-21 | $0.00007066 | $0.00007794 | $0.00007057 | $0.00007588 | $0 | $20,070.33 |
| 2020-10-20 | $0.00007011 | $0.00007117 | $0.00006979 | $0.00007066 | $0 | $18,687.47 |
| 2020-10-19 | $0.00006876 | $0.00007049 | $0.00006828 | $0.00007011 | $0 | $18,542.64 |
| 2020-10-18 | $0.00006786 | $0.00006876 | $0.00006778 | $0.00006876 | $0 | $18,186.90 |
| 2020-10-17 | $0.00006760 | $0.00006802 | $0.00006736 | $0.00006786 | $0 | $17,947.01 |
| 2020-10-16 | $0.00006880 | $0.00006910 | $0.00006699 | $0.00006760 | $0 | $17,878.59 |
| 2020-10-15 | $0.00006853 | $0.00006926 | $0.00006767 | $0.00006880 | $0 | $18,196.36 |
| 2020-10-14 | $0.00006857 | $0.00006932 | $0.00006776 | $0.00006853 | $0 | $18,125.80 |
| 2020-10-13 | $0.00006941 | $0.00006941 | $0.00006787 | $0.00006857 | $0 | $18,134.55 |
| 2020-10-12 | $0.00006818 | $0.00007032 | $0.00006722 | $0.00006941 | $0 | $18,357.63 |
| 2020-10-11 | $0.00006761 | $0.00006840 | $0.00006754 | $0.00006818 | $0 | $18,031.42 |
| 2020-10-10 | $0.00006629 | $0.00006855 | $0.00006625 | $0.00006761 | $0 | $17,882.12 |
| 2020-10-09 | $0.00006510 | $0.00006650 | $0.00006468 | $0.00006629 | $0 | $17,532.78 |
| 2020-10-08 | $0.00006360 | $0.00006529 | $0.00006288 | $0.00006510 | $0 | $17,218.32 |
| 2020-10-07 | $0.00006325 | $0.00006367 | $0.00006285 | $0.00006360 | $0 | $16,821.12 |
| 2020-10-06 | $0.00006459 | $0.00006463 | $0.00006279 | $0.00006325 | $0 | $16,727.77 |
| 2020-10-05 | $0.00006393 | $0.00006459 | $0.00006366 | $0.00006458 | $0 | $17,081.57 |
| 2020-10-04 | $0.00006314 | $0.00006405 | $0.00006305 | $0.00006392 | $0 | $16,905.76 |
| 2020-10-03 | $0.00006327 | $0.00006352 | $0.00006292 | $0.00006314 | $0 | $16,700.26 |
| 2020-10-02 | $0.00006369 | $0.00006390 | $0.00006220 | $0.00006327 | $0 | $16,733.24 |
| 2020-10-01 | $0.00006472 | $0.00006574 | $0.00006279 | $0.00006369 | $0 | $16,846.05 |