BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-21 | $0.002140 | $0.002842 | $0.002076 | $0.002494 | $13,665.50 | $0 |
| 2018-09-22 | $0.002496 | $0.002581 | $0.002235 | $0.002346 | $11,036.30 | $0 |
| 2018-09-23 | $0.002414 | $0.002611 | $0.002273 | $0.002414 | $16,850.20 | $0 |
| 2018-09-24 | $0.002415 | $0.002721 | $0.002326 | $0.002501 | $16,195.30 | $0 |
| 2018-09-25 | $0.002433 | $0.002583 | $0.002222 | $0.002313 | $10,295.80 | $66,059.49 |
| 2018-09-26 | $0.002373 | $0.002485 | $0.002265 | $0.002391 | $8,521.84 | $68,275.98 |
| 2018-09-27 | $0.002393 | $0.002942 | $0.002263 | $0.002669 | $12,170.70 | $76,236.90 |
| 2018-09-28 | $0.002604 | $0.006359 | $0.002604 | $0.005116 | $57,122.70 | $146,121 |
| 2018-09-29 | $0.005198 | $0.01182 | $0.004982 | $0.008520 | $153,839 | $243,316 |
| 2018-09-30 | $0.008536 | $0.01125 | $0.007537 | $0.008112 | $70,651.00 | $231,680 |