BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008152 | $0.008353 | $0.006759 | $0.006789 | $45,022.70 | $193,884 |
| 2018-10-02 | $0.006770 | $0.007212 | $0.005403 | $0.005994 | $53,699.50 | $171,174 |
| 2018-10-03 | $0.005932 | $0.005932 | $0.004005 | $0.004154 | $28,011.20 | $118,635 |
| 2018-10-04 | $0.004159 | $0.006562 | $0.003839 | $0.005774 | $47,187.90 | $164,891 |
| 2018-10-05 | $0.005880 | $0.007934 | $0.004697 | $0.006478 | $55,495.60 | $222,798 |
| 2018-10-06 | $0.006493 | $0.007639 | $0.005754 | $0.005967 | $63,839.50 | $205,413 |
| 2018-10-07 | $0.005989 | $0.006746 | $0.004638 | $0.005048 | $48,210.40 | $173,830 |
| 2018-10-08 | $0.004874 | $0.005501 | $0.004671 | $0.004912 | $26,367.90 | $169,171 |
| 2018-10-09 | $0.005060 | $0.005061 | $0.004318 | $0.004907 | $28,944.90 | $577,940 |
| 2018-10-10 | $0.004950 | $0.005033 | $0.004403 | $0.004483 | $22,177.30 | $528,015 |
| 2018-10-11 | $0.004468 | $0.005131 | $0.004193 | $0.004654 | $36,766.00 | $548,135 |
| 2018-10-12 | $0.004765 | $0.005489 | $0.004440 | $0.004492 | $42,375.20 | $529,049 |
| 2018-10-13 | $0.004553 | $0.004703 | $0.004359 | $0.004425 | $22,926.00 | $521,263 |
| 2018-10-14 | $0.004427 | $0.004794 | $0.004206 | $0.004320 | $24,237.60 | $508,867 |
| 2018-10-15 | $0.004325 | $0.004743 | $0.004206 | $0.004488 | $25,774.20 | $528,615 |
| 2018-10-16 | $0.004550 | $0.004818 | $0.004336 | $0.004470 | $30,843.80 | $526,455 |
| 2018-10-17 | $0.004485 | $0.004790 | $0.004464 | $0.004566 | $28,102.50 | $537,833 |
| 2018-10-18 | $0.004584 | $0.005023 | $0.003686 | $0.004603 | $74,054.90 | $542,127 |
| 2018-10-19 | $0.004538 | $0.004835 | $0.004318 | $0.004437 | $83,745.70 | $522,600 |
| 2018-10-20 | $0.004373 | $0.004597 | $0.004244 | $0.004271 | $38,130.80 | $503,024 |
| 2018-10-21 | $0.004270 | $0.004401 | $0.004137 | $0.004215 | $33,757.30 | $496,505 |
| 2018-10-22 | $0.004278 | $0.004320 | $0.003872 | $0.003872 | $21,635.30 | $456,024 |
| 2018-10-23 | $0.003871 | $0.004068 | $0.003720 | $0.003757 | $28,456.50 | $442,485 |
| 2018-10-24 | $0.003804 | $0.003910 | $0.002657 | $0.002722 | $38,495.60 | $320,662 |
| 2018-10-25 | $0.002659 | $0.003237 | $0.002659 | $0.002836 | $32,209.00 | $334,094 |
| 2018-10-26 | $0.002767 | $0.003537 | $0.002767 | $0.003235 | $29,976.40 | $380,999 |
| 2018-10-27 | $0.003157 | $0.003299 | $0.002960 | $0.003026 | $23,896.50 | $356,367 |
| 2018-10-28 | $0.003091 | $0.003112 | $0.002641 | $0.002778 | $19,538.40 | $327,195 |
| 2018-10-29 | $0.002777 | $0.002920 | $0.002387 | $0.002560 | $36,868.60 | $301,514 |
| 2018-10-30 | $0.002597 | $0.002726 | $0.002402 | $0.002705 | $21,149.80 | $318,622 |
| 2018-10-31 | $0.002713 | $0.002904 | $0.002514 | $0.002702 | $26,322.20 | $318,316 |