BunnyToken BUNNY
Xếp hạng #?
03:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002577 | $0.002702 | $0.002341 | $0.002404 | $18,936.90 | $283,144 |
| 2018-11-02 | $0.002467 | $0.002530 | $0.002214 | $0.002236 | $24,203.80 | $263,359 |
| 2018-11-03 | $0.002236 | $0.002425 | $0.002228 | $0.002232 | $15,996.10 | $262,938 |
| 2018-11-04 | $0.002295 | $0.002359 | $0.002033 | $0.002254 | $15,095.80 | $265,481 |
| 2018-11-05 | $0.002254 | $0.002268 | $0.001983 | $0.001989 | $17,347.50 | $234,329 |
| 2018-11-06 | $0.001999 | $0.002063 | $0.001672 | $0.001814 | $20,327.30 | $213,233 |
| 2018-11-07 | $0.001750 | $0.001853 | $0.001567 | $0.001635 | $15,170.20 | $192,623 |
| 2018-11-08 | $0.001634 | $0.002327 | $0.001616 | $0.001994 | $31,797.90 | $234,849 |
| 2018-11-09 | $0.001994 | $0.002065 | $0.001735 | $0.001979 | $20,174.60 | $233,102 |
| 2018-11-10 | $0.001915 | $0.002123 | $0.001788 | $0.001990 | $21,089.10 | $234,415 |
| 2018-11-11 | $0.002052 | $0.002182 | $0.001842 | $0.001981 | $18,258.60 | $233,375 |
| 2018-11-12 | $0.001994 | $0.002058 | $0.001905 | $0.001919 | $14,362.40 | $225,998 |
| 2018-11-13 | $0.001910 | $0.002106 | $0.001837 | $0.001846 | $16,511.50 | $217,389 |
| 2018-11-14 | $0.001840 | $0.001969 | $0.001375 | $0.001539 | $15,411.10 | $181,272 |
| 2018-11-15 | $0.001604 | $0.001604 | $0.001379 | $0.001410 | $10,026.60 | $166,087 |
| 2018-11-16 | $0.001410 | $0.001622 | $0.001382 | $0.001502 | $17,081.70 | $176,876 |
| 2018-11-17 | $0.001507 | $0.001616 | $0.001379 | $0.001497 | $15,240.90 | $176,285 |
| 2018-11-18 | $0.001502 | $0.001515 | $0.001388 | $0.001404 | $10,744.00 | $165,428 |
| 2018-11-19 | $0.001517 | $0.001517 | $0.001073 | $0.001162 | $10,380.10 | $136,902 |
| 2018-11-20 | $0.001162 | $0.001181 | $0.0008508 | $0.0008882 | $10,073.30 | $104,618 |
| 2018-11-21 | $0.0009776 | $0.001125 | $0.0008669 | $0.0009682 | $10,288.00 | $114,045 |
| 2018-11-22 | $0.0009651 | $0.001053 | $0.0008716 | $0.0008716 | $6,447.69 | $102,661 |
| 2018-11-23 | $0.0009539 | $0.0009633 | $0.0008415 | $0.0009106 | $5,703.12 | $107,257 |
| 2018-11-24 | $0.0009094 | $0.0009997 | $0.0008256 | $0.0008891 | $6,909.51 | $104,725 |
| 2018-11-25 | $0.0008895 | $0.0009091 | $0.0007149 | $0.0008812 | $6,190.49 | $103,794 |
| 2018-11-26 | $0.0008831 | $0.0009055 | $0.0007569 | $0.0008293 | $5,801.93 | $97,680.09 |
| 2018-11-27 | $0.0008288 | $0.0008439 | $0.0007124 | $0.0007640 | $5,919.72 | $89,985.30 |
| 2018-11-28 | $0.0007647 | $0.0009262 | $0.0007275 | $0.0008360 | $8,885.21 | $98,475.63 |
| 2018-11-29 | $0.0008384 | $0.0008919 | $0.0007737 | $0.0008128 | $5,833.59 | $95,733.50 |
| 2018-11-30 | $0.0008575 | $0.0008612 | $0.0006796 | $0.0007623 | $5,870.43 | $89,792.49 |