BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0006000 | $0.0006525 | $0.0005904 | $0.0006161 | $3,857.01 | $72,569.31 |
| 2019-01-02 | $0.0006177 | $0.0006699 | $0.0006107 | $0.0006285 | $4,156.55 | $74,030.39 |
| 2019-01-03 | $0.0006290 | $0.0007066 | $0.0006130 | $0.0006899 | $4,537.24 | $81,261.32 |
| 2019-01-04 | $0.0006521 | $0.001380 | $0.0006480 | $0.0007777 | $54,243.66 | $91,607.54 |
| 2019-01-05 | $0.0008139 | $0.001669 | $0.0008135 | $0.001244 | $51,731.28 | $146,561 |
| 2019-01-06 | $0.001244 | $0.001276 | $0.0009904 | $0.001101 | $25,221.65 | $129,650 |
| 2019-01-07 | $0.001060 | $0.001104 | $0.0008847 | $0.0008849 | $12,993.20 | $104,234 |
| 2019-01-08 | $0.0008863 | $0.001065 | $0.0008853 | $0.001007 | $10,208.32 | $118,574 |
| 2019-01-09 | $0.001009 | $0.001017 | $0.0007663 | $0.0008865 | $12,106.73 | $104,422 |
| 2019-01-10 | $0.0008872 | $0.0008931 | $0.0005835 | $0.0006239 | $8,771.52 | $73,484.56 |
| 2019-01-11 | $0.0005871 | $0.0008490 | $0.0005832 | $0.0008084 | $10,368.46 | $95,222.11 |
| 2019-01-12 | $0.0007716 | $0.0008107 | $0.0006920 | $0.0008043 | $11,210.27 | $94,733.58 |
| 2019-01-13 | $0.0007671 | $0.0008437 | $0.0007066 | $0.0007446 | $6,929.72 | $87,699.22 |
| 2019-01-14 | $0.0007095 | $0.0008138 | $0.0007082 | $0.0007400 | $6,503.38 | $87,167.88 |
| 2019-01-15 | $0.0007764 | $0.0007800 | $0.0006510 | $0.0007261 | $8,221.30 | $85,521.60 |
| 2019-01-16 | $0.0007610 | $0.0008068 | $0.0006899 | $0.0006936 | $8,264.54 | $81,700.52 |
| 2019-01-17 | $0.0007302 | $0.001138 | $0.0006872 | $0.0009928 | $31,846.56 | $116,939 |
| 2019-01-18 | $0.0009925 | $0.001176 | $0.0009115 | $0.001023 | $20,157.16 | $120,528 |
| 2019-01-19 | $0.001023 | $0.001128 | $0.0009849 | $0.001007 | $12,153.72 | $118,607 |
| 2019-01-20 | $0.001043 | $0.001048 | $0.0009309 | $0.0009710 | $10,161.39 | $114,375 |
| 2019-01-21 | $0.0009364 | $0.001077 | $0.0009265 | $0.001052 | $15,681.54 | $123,854 |
| 2019-01-22 | $0.001051 | $0.001076 | $0.0009666 | $0.001009 | $10,922.23 | $118,856 |
| 2019-01-23 | $0.001045 | $0.001048 | $0.0009272 | $0.0009314 | $11,817.96 | $109,711 |
| 2019-01-24 | $0.0009313 | $0.001010 | $0.0007896 | $0.0008297 | $19,587.46 | $97,726.38 |
| 2019-01-25 | $0.0007955 | $0.0008989 | $0.0007559 | $0.0008286 | $21,737.05 | $97,602.67 |
| 2019-01-26 | $0.0008286 | $0.0008674 | $0.0007534 | $0.0007557 | $7,748.94 | $89,014.28 |
| 2019-01-27 | $0.0007562 | $0.0007935 | $0.0006807 | $0.0007152 | $8,631.57 | $84,245.26 |
| 2019-01-28 | $0.0006801 | $0.0007299 | $0.0006214 | $0.0007277 | $7,148.81 | $85,716.63 |
| 2019-01-29 | $0.0006938 | $0.0007610 | $0.0006542 | $0.0006876 | $10,082.93 | $80,989.95 |
| 2019-01-30 | $0.0006882 | $0.0007346 | $0.0006505 | $0.0006968 | $5,751.40 | $82,068.49 |
| 2019-01-31 | $0.0006617 | $0.0007009 | $0.0006198 | $0.0006907 | $5,945.66 | $81,357.12 |