BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0006571 | $0.0007318 | $0.0006511 | $0.0006944 | $5,727.42 | $81,789.99 |
| 2019-02-02 | $0.0006935 | $0.0006987 | $0.0006252 | $0.0006324 | $5,826.08 | $74,493.80 |
| 2019-02-03 | $0.0006677 | $0.0006953 | $0.0006229 | $0.0006911 | $6,266.61 | $81,405.06 |
| 2019-02-04 | $0.0006588 | $0.0006954 | $0.0006236 | $0.0006926 | $4,076.06 | $81,575.46 |
| 2019-02-05 | $0.0006903 | $0.0006941 | $0.0006216 | $0.0006931 | $6,344.63 | $81,632.64 |
| 2019-02-06 | $0.0006952 | $0.0006952 | $0.0006446 | $0.0006815 | $4,160.05 | $80,272.51 |
| 2019-02-07 | $0.0006476 | $0.0006850 | $0.0006106 | $0.0006797 | $4,740.18 | $80,056.46 |
| 2019-02-08 | $0.0006459 | $0.0007390 | $0.0006094 | $0.0006605 | $4,634.54 | $77,797.74 |
| 2019-02-09 | $0.0006604 | $0.0007711 | $0.0006598 | $0.0007696 | $3,234.97 | $90,648.13 |
| 2019-02-10 | $0.0007337 | $0.0008748 | $0.0007285 | $0.0008136 | $6,049.64 | $95,834.80 |
| 2019-02-11 | $0.0007762 | $0.0008427 | $0.0007289 | $0.0008009 | $8,736.90 | $94,330.45 |
| 2019-02-12 | $0.0008024 | $0.0008061 | $0.0007263 | $0.0008021 | $5,710.33 | $94,478.34 |
| 2019-02-13 | $0.0007655 | $0.0008051 | $0.0007231 | $0.0007260 | $6,030.79 | $85,515.84 |
| 2019-02-14 | $0.0007970 | $0.0007999 | $0.0007204 | $0.0007919 | $6,630.81 | $93,272.32 |
| 2019-02-15 | $0.0007579 | $0.0007987 | $0.0006854 | $0.0006864 | $10,254.01 | $80,848.50 |
| 2019-02-16 | $0.0007229 | $0.0007287 | $0.0006521 | $0.0006532 | $11,279.54 | $76,943.71 |
| 2019-02-17 | $0.0006531 | $0.0006622 | $0.0005060 | $0.0005867 | $15,393.02 | $69,108.31 |
| 2019-02-18 | $0.0005502 | $0.0007372 | $0.0004857 | $0.0007044 | $18,061.23 | $82,974.22 |
| 2019-02-19 | $0.0006661 | $0.0007228 | $0.0006263 | $0.0006350 | $8,458.95 | $74,794.20 |
| 2019-02-20 | $0.0006439 | $0.0007346 | $0.0006024 | $0.0007315 | $30,941.29 | $86,161.43 |
| 2019-02-21 | $0.0007310 | $0.0007310 | $0.0006370 | $0.0007118 | $10,355.66 | $83,841.50 |
| 2019-02-22 | $0.0006711 | $0.0007206 | $0.0006711 | $0.0007202 | $10,150.85 | $84,827.66 |
| 2019-02-23 | $0.0007193 | $0.0007200 | $0.0006162 | $0.0007038 | $9,614.19 | $82,898.08 |
| 2019-02-24 | $0.0006631 | $0.0007150 | $0.0005747 | $0.0006081 | $1,471.63 | $71,624.40 |
| 2019-02-25 | $0.0006092 | $0.0006259 | $0.0005349 | $0.0005828 | $7,117.24 | $68,643.72 |
| 2019-02-26 | $0.0005810 | $0.0006542 | $0.0005384 | $0.0005779 | $9,991.21 | $68,063.67 |
| 2019-02-27 | $0.0005398 | $0.0005806 | $0.0004644 | $0.0004995 | $7,461.98 | $58,830.20 |
| 2019-02-28 | $0.0005385 | $0.0005814 | $0.0004992 | $0.0005390 | $8,751.76 | $63,490.82 |