BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0005384 | $0.0005425 | $0.0004616 | $0.0004623 | $7,250.81 | $54,454.72 |
| 2019-03-02 | $0.0005000 | $0.0005035 | $0.0004239 | $0.0004633 | $3,509.23 | $54,565.69 |
| 2019-03-03 | $0.0004628 | $0.0005406 | $0.0004245 | $0.0005061 | $13,662.26 | $59,606.93 |
| 2019-03-04 | $0.0004935 | $0.0005071 | $0.0004132 | $0.0004511 | $3,981.67 | $53,136.16 |
| 2019-03-05 | $0.0004514 | $0.0005071 | $0.0004494 | $0.0005071 | $3,114.54 | $59,726.63 |
| 2019-03-06 | $0.0004674 | $0.0005077 | $0.0004270 | $0.0004290 | $3,885.67 | $50,526.46 |
| 2019-03-07 | $0.0004676 | $0.0004859 | $0.0003914 | $0.0004219 | $11,921.43 | $49,692.14 |
| 2019-03-08 | $0.0004843 | $0.0004873 | $0.0004257 | $0.0004677 | $4,260.07 | $55,088.10 |
| 2019-03-09 | $0.0004286 | $0.0004694 | $0.0003544 | $0.0004357 | $7,222.30 | $51,320.84 |
| 2019-03-10 | $0.0004362 | $0.0004362 | $0.0003530 | $0.0003946 | $2,121.12 | $46,477.12 |
| 2019-03-11 | $0.0003554 | $0.0003971 | $0.0003105 | $0.0003496 | $2,179.41 | $41,182.14 |
| 2019-03-12 | $0.0003500 | $0.0004218 | $0.0003096 | $0.0003680 | $6,114.53 | $43,340.63 |
| 2019-03-13 | $0.0003550 | $0.0004233 | $0.0003118 | $0.0003121 | $3,982.19 | $38,638.16 |
| 2019-03-14 | $0.0003120 | $0.0003529 | $0.0002735 | $0.0002755 | $4,466.68 | $34,107.98 |
| 2019-03-15 | $0.0003132 | $0.0005121 | $0.0002748 | $0.0003973 | $9,520.74 | $52,635.29 |
| 2019-03-16 | $0.0003973 | $0.0004895 | $0.0003631 | $0.0004046 | $4,696.37 | $53,601.65 |
| 2019-03-17 | $0.0003642 | $0.0004449 | $0.0003615 | $0.0004019 | $2,214.93 | $53,243.88 |
| 2019-03-18 | $0.0003620 | $0.0004616 | $0.0003603 | $0.0004315 | $9,181.87 | $57,171.39 |
| 2019-03-19 | $0.0004377 | $0.0004421 | $0.0003278 | $0.0003691 | $3,034.68 | $48,896.53 |
| 2019-03-20 | $0.0003296 | $0.0003701 | $0.0003239 | $0.0003668 | $1,002.61 | $48,598.55 |
| 2019-03-21 | $0.0003270 | $0.0003705 | $0.0003270 | $0.0003623 | $1,007.46 | $47,994.46 |
| 2019-03-22 | $0.0003619 | $0.0003647 | $0.0003221 | $0.0003223 | $2,075.85 | $45,182.22 |
| 2019-03-23 | $0.0003220 | $0.0003630 | $0.0003209 | $0.0003627 | $1,647.89 | $50,843.39 |
| 2019-03-24 | $0.0003224 | $0.0003622 | $0.0003198 | $0.0003212 | $2,052.71 | $45,014.75 |
| 2019-03-25 | $0.0003217 | $0.0003627 | $0.0003146 | $0.0003173 | $688.83 | $44,469.83 |
| 2019-03-26 | $0.0003556 | $0.0003791 | $0.0002939 | $0.0003201 | $9,124.15 | $44,868.07 |
| 2019-03-27 | $0.0003321 | $0.0003384 | $0.0002835 | $0.0002860 | $1,131.39 | $40,083.11 |
| 2019-03-28 | $0.0002858 | $0.0003278 | $0.0002821 | $0.0002844 | $895.01 | $39,867.37 |
| 2019-03-29 | $0.0002844 | $0.0003289 | $0.0002820 | $0.0002862 | $714.34 | $40,116.00 |
| 2019-03-30 | $0.0002856 | $0.0003420 | $0.0002452 | $0.0002871 | $1,407.50 | $41,198.23 |
| 2019-03-31 | $0.0002871 | $0.0003275 | $0.0002368 | $0.0002462 | $4,126.41 | $35,332.54 |