BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002461 | $0.0002904 | $0.0002064 | $0.0002902 | $4,256.64 | $41,640.63 |
| 2019-04-02 | $0.0002904 | $0.0003834 | $0.0002360 | $0.0002925 | $4,816.97 | $41,979.40 |
| 2019-04-03 | $0.0002925 | $0.0003531 | $0.0002337 | $0.0002376 | $1,791.32 | $37,925.58 |
| 2019-04-04 | $0.0002378 | $0.0003092 | $0.0002284 | $0.0002324 | $12,490.40 | $37,090.18 |
| 2019-04-05 | $0.0002324 | $0.0004167 | $0.0001904 | $0.0002777 | $8,005.69 | $44,326.89 |
| 2019-04-06 | $0.0002778 | $0.0003516 | $0.0002508 | $0.0003032 | $2,104.90 | $48,395.08 |
| 2019-04-07 | $0.0003029 | $0.0004114 | $0.0002523 | $0.0003118 | $3,806.75 | $49,770.77 |
| 2019-04-08 | $0.0003119 | $0.0003720 | $0.0003079 | $0.0003168 | $2,824.37 | $50,563.04 |
| 2019-04-09 | $0.0003168 | $0.0003694 | $0.0002079 | $0.0003115 | $4,927.86 | $49,710.95 |
| 2019-04-10 | $0.0003114 | $0.0003246 | $0.0002591 | $0.0002657 | $2,372.99 | $45,479.39 |
| 2019-04-11 | $0.0002658 | $0.0003204 | $0.0002000 | $0.0003033 | $2,896.05 | $51,915.41 |
| 2019-04-12 | $0.0003032 | $0.0003032 | $0.0001983 | $0.0002032 | $1,913.39 | $34,790.61 |
| 2019-04-13 | $0.0002032 | $0.0002557 | $0.0002019 | $0.0002033 | $1,805.79 | $38,071.57 |
| 2019-04-14 | $0.0002033 | $0.0002583 | $0.0002015 | $0.0002577 | $1,828.93 | $48,268.80 |
| 2019-04-15 | $0.0002577 | $0.0002591 | $0.0001507 | $0.0001515 | $1,722.88 | $28,374.52 |
| 2019-04-16 | $0.0001515 | $0.0002609 | $0.0001511 | $0.0002087 | $3,582.12 | $39,094.41 |
| 2019-04-17 | $0.0002608 | $0.0002628 | $0.0002079 | $0.0002091 | $1,600.79 | $39,166.44 |
| 2019-04-18 | $0.0002091 | $0.0002650 | $0.0001589 | $0.0002113 | $1,408.53 | $39,583.35 |
| 2019-04-19 | $0.0002639 | $0.0002663 | $0.0001563 | $0.0002114 | $2,117.66 | $41,436.27 |
| 2019-04-20 | $0.0002115 | $0.0002661 | $0.0001585 | $0.0001598 | $2,573.25 | $31,321.62 |
| 2019-04-21 | $0.0001598 | $0.0002642 | $0.0001571 | $0.0001587 | $4,028.63 | $31,111.18 |
| 2019-04-22 | $0.0001586 | $0.0002640 | $0.0001576 | $0.0002151 | $2,190.77 | $42,157.93 |
| 2019-04-23 | $0.0002151 | $0.0002243 | $0.0001610 | $0.0001664 | $4,318.69 | $32,608.79 |
| 2019-04-24 | $0.0001664 | $0.0002249 | $0.0001621 | $0.0002173 | $2,089.96 | $42,600.65 |
| 2019-04-25 | $0.0002173 | $0.0002205 | $0.0001539 | $0.0002072 | $2,000.53 | $40,619.91 |
| 2019-04-26 | $0.0002079 | $0.0002149 | $0.0001544 | $0.0001578 | $1,821.33 | $30,927.76 |
| 2019-04-27 | $0.0001579 | $0.0002123 | $0.0001567 | $0.0002105 | $1,912.79 | $41,253.88 |
| 2019-04-28 | $0.0002104 | $0.0002124 | $0.0001571 | $0.0001582 | $399.12 | $31,014.94 |
| 2019-04-29 | $0.0001583 | $0.0002121 | $0.0001561 | $0.0001572 | $1,217.13 | $30,823.08 |
| 2019-04-30 | $0.0001573 | $0.0001607 | $0.0001054 | $0.0001091 | $881.06 | $21,380.86 |