BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001091 | $0.0001101 | $0.0001090 | $0.0001093 | $0 | $21,418.42 |
| 2019-05-02 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $21,418.42 |
| 2019-05-03 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $21,418.42 |
| 2019-05-04 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $21,418.42 |
| 2019-05-05 | $0.0001093 | $0.0001093 | $0.0001093 | $0.0001093 | $0 | $21,418.42 |
| 2019-05-06 | $0.0001093 | $0.0001278 | $0.0001093 | $0.0001263 | $1.53 | $24,752.05 |
| 2019-05-07 | $0.0001262 | $0.0001315 | $0.0001262 | $0.0001290 | $0 | $25,294.34 |
| 2019-05-08 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 | $0 | $25,294.34 |
| 2019-05-09 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 | $0 | $25,294.34 |
| 2019-05-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 | $0 | $25,294.34 |
| 2019-05-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 | $0 | $25,294.34 |
| 2019-05-12 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 | $0 | $25,294.34 |
| 2019-05-13 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 | $0 | $25,294.34 |
| 2019-05-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 | $0 | $25,294.34 |
| 2019-05-15 | $0.0001290 | $0.0001626 | $0.0001290 | $0.0001617 | $220.19 | $31,702.57 |
| 2019-05-16 | $0.0001616 | $0.0001620 | $0.00007817 | $0.0001549 | $25.65 | $30,372.62 |
| 2019-05-17 | $0.0001548 | $0.0001563 | $0.00007203 | $0.00007356 | $168.17 | $14,420.51 |
| 2019-05-18 | $0.00007356 | $0.0001460 | $0.00007265 | $0.0001434 | $95.48 | $28,116.28 |
| 2019-05-19 | $0.0001435 | $0.0001651 | $0.00007880 | $0.0001639 | $2.78 | $32,135.04 |
| 2019-05-20 | $0.0001639 | $0.0001639 | $0.00007649 | $0.0001595 | $11.62 | $31,272.79 |
| 2019-05-21 | $0.0001594 | $0.0001603 | $0.00007829 | $0.00007949 | $147.61 | $15,581.32 |
| 2019-05-22 | $0.00007949 | $0.0001535 | $0.00007869 | $0.00008067 | $24.89 | $15,813.60 |
| 2019-05-23 | $0.00008067 | $0.00008073 | $0.00007293 | $0.00007833 | $15.52 | $15,354.54 |
| 2019-05-24 | $0.00007835 | $0.0001624 | $0.00007799 | $0.0001595 | $405.19 | $31,264.26 |
| 2019-05-25 | $0.0001595 | $0.0002423 | $0.0001589 | $0.0001610 | $357.43 | $31,555.35 |
| 2019-05-26 | $0.0001608 | $0.0001737 | $0.0001581 | $0.0001735 | $325.66 | $34,006.23 |
| 2019-05-27 | $0.0001736 | $0.0001774 | $0.0001658 | $0.0001718 | $69.47 | $33,682.92 |
| 2019-05-28 | $0.0001717 | $0.0001812 | $0.0001519 | $0.0001808 | $105.89 | $35,445.65 |
| 2019-05-29 | $0.0001808 | $0.0001808 | $0.0001705 | $0.0001733 | $233.87 | $33,966.47 |
| 2019-05-30 | $0.0001733 | $0.0001802 | $0.00008769 | $0.0001656 | $74.20 | $32,459.31 |
| 2019-05-31 | $0.0001656 | $0.0002571 | $0.0001625 | $0.0002567 | $7.91 | $50,324.99 |