BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002567 | $0.0002580 | $0.0001081 | $0.0001088 | $0.3722 | $21,323.00 |
| 2019-06-02 | $0.0001088 | $0.0001119 | $0.0001087 | $0.0001104 | $0 | $21,637.85 |
| 2019-06-03 | $0.0001104 | $0.0001104 | $0.00008360 | $0.00008740 | $7.47 | $17,133.51 |
| 2019-06-04 | $0.00008732 | $0.0001262 | $0.00008412 | $0.0001255 | $0.3239 | $24,600.59 |
| 2019-06-05 | $0.0001255 | $0.0001365 | $0.0001104 | $0.0001355 | $16.48 | $26,565.39 |
| 2019-06-06 | $0.0001355 | $0.0002300 | $0.0001352 | $0.0001561 | $483.48 | $30,595.15 |
| 2019-06-07 | $0.0001561 | $0.0001625 | $0.0001553 | $0.0001602 | $7.85 | $31,400.99 |
| 2019-06-08 | $0.0001602 | $0.0001631 | $0.0001581 | $0.0001623 | $1.98 | $31,807.55 |
| 2019-06-09 | $0.0001622 | $0.0001671 | $0.0001604 | $0.0001664 | $0 | $32,615.01 |
| 2019-06-10 | $0.0001664 | $0.0001664 | $0.0001523 | $0.0001598 | $58.01 | $31,330.88 |
| 2019-06-11 | $0.0001600 | $0.0001605 | $0.0001580 | $0.0001593 | $0 | $31,222.21 |
| 2019-06-12 | $0.0001593 | $0.0001593 | $0.0001399 | $0.0001436 | $6.73 | $28,139.88 |
| 2019-06-13 | $0.0001435 | $0.0001645 | $0.0001428 | $0.0001628 | $16.78 | $31,906.76 |
| 2019-06-14 | $0.0001629 | $0.0001858 | $0.0001507 | $0.0001559 | $45.74 | $30,556.49 |
| 2019-06-15 | $0.0001559 | $0.0001772 | $0.0001548 | $0.0001603 | $6.74 | $31,430.04 |
| 2019-06-16 | $0.0001603 | $0.0001858 | $0.00008979 | $0.00008986 | $11.13 | $17,615.40 |
| 2019-06-17 | $0.00008986 | $0.0001898 | $0.00008982 | $0.0001883 | $46.40 | $36,918.22 |
| 2019-06-18 | $0.0001883 | $0.0001945 | $0.0001447 | $0.0001458 | $1.02 | $28,579.13 |
| 2019-06-19 | $0.0001458 | $0.0001621 | $0.0001456 | $0.0001616 | $1.67 | $31,669.92 |
| 2019-06-20 | $0.0001616 | $0.0001623 | $0.0001434 | $0.0001468 | $1.04 | $28,776.40 |
| 2019-06-21 | $0.0001467 | $0.0001553 | $0.0001467 | $0.0001552 | $7.45 | $30,417.92 |
| 2019-06-22 | $0.0001552 | $0.0001860 | $0.0001235 | $0.0001860 | $0 | $36,451.60 |
| 2019-06-23 | $0.0001860 | $0.0002172 | $0.0001860 | $0.0002098 | $5.89 | $41,117.76 |
| 2019-06-24 | $0.0002098 | $0.0002098 | $0.0001142 | $0.0001162 | $14.54 | $22,782.34 |
| 2019-06-25 | $0.0001162 | $0.0002270 | $0.0001125 | $0.0001180 | $21.27 | $23,137.01 |
| 2019-06-26 | $0.0001180 | $0.0001378 | $0.0001176 | $0.0001302 | $168.52 | $25,513.16 |
| 2019-06-27 | $0.0001302 | $0.0001332 | $0.00009750 | $0.0001104 | $30.37 | $21,645.99 |
| 2019-06-28 | $0.0001106 | $0.0001213 | $0.0001076 | $0.0001213 | $0 | $23,782.68 |
| 2019-06-29 | $0.0001213 | $0.0001218 | $0.0001186 | $0.0001193 | $23.58 | $23,391.62 |
| 2019-06-30 | $0.0001192 | $0.0002275 | $0.0001091 | $0.0002149 | $405.55 | $42,124.92 |