BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002149 | $0.0002235 | $0.0001008 | $0.0001068 | $13.83 | $20,936.46 |
| 2019-07-02 | $0.0001068 | $0.0001601 | $0.00009856 | $0.0001082 | $394.69 | $21,204.58 |
| 2019-07-03 | $0.0001082 | $0.0001195 | $0.0001082 | $0.0001194 | $95.96 | $23,402.48 |
| 2019-07-04 | $0.0001194 | $0.0001200 | $0.0001082 | $0.0001118 | $23.13 | $21,913.79 |
| 2019-07-05 | $0.0001118 | $0.0001150 | $0.0001084 | $0.0001121 | $24.44 | $21,982.60 |
| 2019-07-06 | $0.0001121 | $0.0001277 | $0.0001110 | $0.0001120 | $1.56 | $21,955.86 |
| 2019-07-07 | $0.0001120 | $0.0001155 | $0.0001114 | $0.0001145 | $28.94 | $22,435.68 |
| 2019-07-08 | $0.0001145 | $0.0001234 | $0.0001138 | $0.0001227 | $159.30 | $24,046.95 |
| 2019-07-09 | $0.0001227 | $0.0001275 | $0.0001221 | $0.0001244 | $0 | $24,383.86 |
| 2019-07-10 | $0.0001244 | $0.0001244 | $0.0001057 | $0.0001073 | $0.1073 | $21,041.42 |
| 2019-07-11 | $0.0001073 | $0.0001073 | $0.00009869 | $0.0001005 | $0 | $19,702.58 |
| 2019-07-12 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $19,702.58 |
| 2019-07-13 | $0.0001005 | $0.0001169 | $0.0001005 | $0.0001122 | $24.71 | $21,999.47 |
| 2019-07-14 | $0.0001123 | $0.0001128 | $0.00008624 | $0.00009583 | $7.74 | $18,784.61 |
| 2019-07-15 | $0.00009558 | $0.0001011 | $0.00008829 | $0.00009895 | $2.29 | $19,396.17 |
| 2019-07-16 | $0.00009884 | $0.0001009 | $0.00007117 | $0.00008579 | $7.40 | $16,816.29 |
| 2019-07-17 | $0.00008559 | $0.00008853 | $0.00005080 | $0.00008730 | $28.12 | $17,113.48 |
| 2019-07-18 | $0.00008727 | $0.00009479 | $0.00007433 | $0.00009292 | $28.76 | $18,214.59 |
| 2019-07-19 | $0.00009292 | $0.00009662 | $0.00007053 | $0.00007301 | $117.09 | $16,388.67 |
| 2019-07-20 | $0.00007304 | $0.00008205 | $0.00005718 | $0.00005727 | $186.94 | $12,856.05 |
| 2019-07-21 | $0.00005727 | $0.00006598 | $0.00005620 | $0.00006320 | $35.40 | $14,186.91 |
| 2019-07-22 | $0.00006318 | $0.00006504 | $0.00005633 | $0.00005656 | $98.68 | $12,696.91 |
| 2019-07-23 | $0.00005656 | $0.00006024 | $0.00004679 | $0.00004679 | $131.35 | $10,971.88 |
| 2019-07-24 | $0.00004679 | $0.00005222 | $0.00004486 | $0.00004996 | $126.52 | $11,713.81 |
| 2019-07-25 | $0.00004993 | $0.00005383 | $0.00004870 | $0.00005053 | $112.53 | $11,849.50 |
| 2019-07-26 | $0.00005051 | $0.00006607 | $0.00004925 | $0.00006371 | $212.75 | $14,938.62 |
| 2019-07-27 | $0.00006371 | $0.00006482 | $0.00005735 | $0.00005807 | $1.04 | $13,617.19 |
| 2019-07-28 | $0.00005807 | $0.00006090 | $0.00005461 | $0.00005702 | $38.38 | $13,369.28 |
| 2019-07-29 | $0.00005701 | $0.00007402 | $0.00005641 | $0.00006125 | $336.82 | $14,362.95 |
| 2019-07-30 | $0.00006126 | $0.00008107 | $0.00005728 | $0.00006735 | $259.37 | $15,792.37 |
| 2019-07-31 | $0.00006736 | $0.00007009 | $0.00006037 | $0.00006119 | $404.67 | $14,348.99 |