BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00006123 | $0.00006340 | $0.00005525 | $0.00005744 | $605.55 | $13,470.02 |
| 2019-08-02 | $0.00005744 | $0.00005858 | $0.00005218 | $0.00005228 | $579.45 | $12,259.48 |
| 2019-08-03 | $0.00005230 | $0.00005608 | $0.00005216 | $0.00005341 | $478.52 | $12,523.45 |
| 2019-08-04 | $0.00005340 | $0.00005605 | $0.00005252 | $0.00005566 | $308.91 | $13,052.64 |
| 2019-08-05 | $0.00005567 | $0.00005891 | $0.00005515 | $0.00005853 | $117.79 | $13,725.24 |
| 2019-08-06 | $0.00005855 | $0.00005972 | $0.00005367 | $0.00005423 | $50.65 | $12,716.62 |
| 2019-08-07 | $0.00005424 | $0.00005673 | $0.00005346 | $0.00005659 | $364.51 | $13,836.64 |
| 2019-08-08 | $0.00005659 | $0.00005667 | $0.00004976 | $0.00005080 | $625.97 | $12,420.84 |
| 2019-08-09 | $0.00005079 | $0.00005310 | $0.00004398 | $0.00004631 | $499.51 | $11,322.51 |
| 2019-08-10 | $0.00004631 | $0.00004700 | $0.00003503 | $0.00003927 | $244.95 | $9,601.65 |
| 2019-08-11 | $0.00003928 | $0.00004115 | $0.00003750 | $0.00004106 | $1.14 | $10,037.47 |
| 2019-08-12 | $0.00004105 | $0.00004460 | $0.00003194 | $0.00004437 | $312.46 | $10,848.51 |
| 2019-08-13 | $0.00004438 | $0.00004439 | $0.00003902 | $0.00004174 | $281.38 | $10,205.39 |
| 2019-08-14 | $0.00004172 | $0.00004182 | $0.00002809 | $0.00003173 | $57.76 | $7,756.52 |
| 2019-08-15 | $0.00003173 | $0.00003410 | $0.00002375 | $0.00003205 | $266.10 | $7,835.58 |
| 2019-08-16 | $0.00003205 | $0.00003381 | $0.00002523 | $0.00002784 | $86.34 | $6,806.00 |
| 2019-08-17 | $0.00002783 | $0.00003036 | $0.00002378 | $0.00002415 | $11.52 | $5,903.18 |
| 2019-08-18 | $0.00002417 | $0.00002765 | $0.00002389 | $0.00002529 | $11.43 | $6,182.90 |
| 2019-08-19 | $0.00002529 | $0.00003016 | $0.00002388 | $0.00002436 | $263.58 | $5,955.50 |
| 2019-08-20 | $0.00002436 | $0.00002962 | $0.00002390 | $0.00002752 | $256.24 | $6,727.86 |
| 2019-08-21 | $0.00002753 | $0.00002758 | $0.00002264 | $0.00002430 | $211.57 | $5,940.52 |
| 2019-08-22 | $0.00002430 | $0.00002797 | $0.00002298 | $0.00002487 | $452.88 | $6,080.32 |
| 2019-08-23 | $0.00002487 | $0.00002742 | $0.00002322 | $0.00002724 | $352.53 | $6,660.70 |
| 2019-08-24 | $0.00002725 | $0.00002726 | $0.00002313 | $0.00002677 | $128.62 | $6,545.86 |
| 2019-08-25 | $0.00002677 | $0.00002690 | $0.00002404 | $0.00002614 | $103.40 | $6,391.90 |
| 2019-08-26 | $0.00002616 | $0.00002707 | $0.00002429 | $0.00002457 | $72.20 | $6,006.76 |
| 2019-08-27 | $0.00002456 | $0.00002637 | $0.00002252 | $0.00002625 | $149.87 | $6,416.58 |
| 2019-08-28 | $0.00002624 | $0.00002631 | $0.00002267 | $0.00002435 | $101.04 | $5,952.70 |
| 2019-08-29 | $0.00002261 | $0.00002436 | $0.00002189 | $0.00002373 | $68.39 | $5,800.86 |
| 2019-08-30 | $0.00002373 | $0.00002547 | $0.00002200 | $0.00002363 | $218.84 | $5,778.28 |
| 2019-08-31 | $0.00002363 | $0.00002614 | $0.00002361 | $0.00002589 | $186.46 | $6,329.06 |