BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00002587 | $0.00008792 | $0.00002586 | $0.00008751 | $8.52 | $21,396.04 |
| 2019-09-02 | $0.00008752 | $0.00009888 | $0.00002492 | $0.00002497 | $116.12 | $6,104.45 |
| 2019-09-03 | $0.00002496 | $0.00002735 | $0.00002463 | $0.00002692 | $78.73 | $6,582.60 |
| 2019-09-04 | $0.00002692 | $0.00003034 | $0.00002315 | $0.00002463 | $358.79 | $6,022.46 |
| 2019-09-05 | $0.00002463 | $0.00002466 | $0.00002405 | $0.00002439 | $8.99 | $5,962.00 |
| 2019-09-06 | $0.00002439 | $0.00002488 | $0.00002424 | $0.00002467 | $0 | $6,030.66 |
| 2019-09-07 | $0.00002467 | $0.00002713 | $0.00002467 | $0.00002495 | $71.53 | $6,100.94 |
| 2019-09-08 | $0.00002496 | $0.00002562 | $0.00002495 | $0.00002542 | $0 | $6,215.93 |
| 2019-09-09 | $0.00002542 | $0.00002578 | $0.00002484 | $0.00002538 | $16.29 | $6,204.94 |
| 2019-09-10 | $0.00002537 | $0.00002577 | $0.00002493 | $0.00002517 | $12.71 | $6,153.90 |
| 2019-09-11 | $0.00002517 | $0.00002544 | $0.00002470 | $0.00002504 | $9.76 | $6,120.96 |
| 2019-09-12 | $0.00002502 | $0.00002513 | $0.00002496 | $0.00002500 | $0 | $6,112.95 |
| 2019-09-13 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 | $0 | $6,112.95 |
| 2019-09-14 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 | $0 | $6,112.95 |
| 2019-09-15 | $0.00002500 | $0.00002500 | $0.00002500 | $0.00002500 | $0 | $6,112.95 |
| 2019-09-16 | $0.00002500 | $0.00002782 | $0.00002500 | $0.00002765 | $0.5530 | $6,760.12 |
| 2019-09-17 | $0.00002766 | $0.00003170 | $0.00002682 | $0.00003130 | $12.69 | $7,652.46 |
| 2019-09-18 | $0.00003122 | $0.00003224 | $0.00002754 | $0.00003169 | $6.51 | $7,748.90 |
| 2019-09-19 | $0.00003169 | $0.00003265 | $0.00003069 | $0.00003104 | $0.1136 | $7,588.81 |
| 2019-09-20 | $0.00003095 | $0.0001019 | $0.00003035 | $0.0001019 | $1.02 | $24,904.18 |
| 2019-09-21 | $0.0001018 | $0.0001019 | $0.00007905 | $0.00007928 | $26.50 | $19,381.72 |
| 2019-09-22 | $0.00007926 | $0.00007933 | $0.00002724 | $0.00003176 | $1.63 | $7,764.79 |
| 2019-09-23 | $0.00003175 | $0.00003178 | $0.00002624 | $0.00002625 | $26.25 | $6,418.64 |
| 2019-09-24 | $0.00002625 | $0.00003585 | $0.00002376 | $0.00002858 | $446.28 | $6,986.37 |
| 2019-09-25 | $0.00002858 | $0.00002969 | $0.00002474 | $0.00002564 | $7.68 | $6,268.39 |
| 2019-09-26 | $0.00002563 | $0.00003515 | $0.00001759 | $0.00003502 | $242.87 | $8,561.84 |
| 2019-09-27 | $0.00003501 | $0.00003532 | $0.00003428 | $0.00003516 | $0 | $8,597.30 |
| 2019-09-28 | $0.00003516 | $0.00003516 | $0.00002409 | $0.00003143 | $209.28 | $7,685.14 |
| 2019-09-29 | $0.00003143 | $0.00003154 | $0.00002185 | $0.00002558 | $0.6665 | $6,252.88 |
| 2019-09-30 | $0.00002558 | $0.00004291 | $0.00002258 | $0.00003777 | $640.33 | $9,233.30 |