BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00003777 | $0.00004337 | $0.00003756 | $0.00004255 | $51.77 | $10,402.65 |
| 2019-10-02 | $0.00004255 | $0.00004278 | $0.00003523 | $0.00003610 | $0.7220 | $8,826.55 |
| 2019-10-03 | $0.00003614 | $0.00003615 | $0.00003452 | $0.00003508 | $4.10 | $8,577.12 |
| 2019-10-04 | $0.00003506 | $0.00004288 | $0.00003472 | $0.00004249 | $178.15 | $10,388.08 |
| 2019-10-05 | $0.00004249 | $0.00004266 | $0.00003150 | $0.00004056 | $30.45 | $9,915.91 |
| 2019-10-06 | $0.00004054 | $0.00004192 | $0.00003119 | $0.00003633 | $60.57 | $8,883.15 |
| 2019-10-07 | $0.00003630 | $0.00003713 | $0.00003057 | $0.00003078 | $216.39 | $7,526.46 |
| 2019-10-08 | $0.00003079 | $0.00004495 | $0.00002878 | $0.00003094 | $818.15 | $7,563.40 |
| 2019-10-09 | $0.00003094 | $0.00003483 | $0.00002456 | $0.00002899 | $5.84 | $7,087.26 |
| 2019-10-10 | $0.00002899 | $0.00003071 | $0.00002825 | $0.00002875 | $303.55 | $7,029.34 |
| 2019-10-11 | $0.00002877 | $0.00002929 | $0.00002726 | $0.00002739 | $0.06484 | $6,696.70 |
| 2019-10-12 | $0.00002738 | $0.00002795 | $0.00002700 | $0.00002715 | $0 | $6,638.83 |
| 2019-10-13 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | $0 | $6,638.83 |
| 2019-10-14 | $0.00002715 | $0.00002807 | $0.00002609 | $0.00002617 | $396.93 | $6,398.67 |
| 2019-10-15 | $0.00002618 | $0.00002782 | $0.00002512 | $0.00002540 | $9.54 | $6,210.68 |
| 2019-10-16 | $0.00002540 | $0.00002543 | $0.00001918 | $0.00002289 | $437.73 | $5,596.28 |
| 2019-10-17 | $0.00002287 | $0.00002490 | $0.00001920 | $0.00002315 | $186.55 | $5,659.79 |
| 2019-10-18 | $0.00002491 | $0.00002494 | $0.00002070 | $0.00002257 | $114.12 | $5,518.91 |
| 2019-10-19 | $0.00002257 | $0.00002283 | $0.00002239 | $0.00002249 | $0 | $5,498.43 |
| 2019-10-20 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | $0 | $5,498.43 |
| 2019-10-21 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | $0 | $5,498.43 |
| 2019-10-22 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | $0 | $5,498.43 |
| 2019-10-23 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | $0 | $5,498.43 |
| 2019-10-24 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | $0 | $5,498.43 |
| 2019-10-25 | $0.00002249 | $0.00002378 | $0.00002162 | $0.00002361 | $199.61 | $5,771.50 |
| 2019-10-26 | $0.00002360 | $0.00002519 | $0.00002109 | $0.00002338 | $383.10 | $5,716.35 |
| 2019-10-27 | $0.00002338 | $0.00002446 | $0.00002133 | $0.00002213 | $205.31 | $5,410.70 |
| 2019-10-28 | $0.00002212 | $0.00002765 | $0.00002174 | $0.00002376 | $255.83 | $5,808.52 |
| 2019-10-29 | $0.00002374 | $0.00002636 | $0.00002226 | $0.00002475 | $110.89 | $6,051.79 |
| 2019-10-30 | $0.00002475 | $0.00002479 | $0.00002178 | $0.00002218 | $27.99 | $5,421.69 |
| 2019-10-31 | $0.00002216 | $0.00002454 | $0.00002186 | $0.00002208 | $124.68 | $5,399.40 |