BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00002208 | $0.00002408 | $0.00002174 | $0.00002393 | $182.19 | $5,850.32 |
| 2019-11-02 | $0.00002393 | $0.00002414 | $0.00002194 | $0.00002207 | $30.33 | $5,396.43 |
| 2019-11-03 | $0.00002207 | $0.00002392 | $0.00002198 | $0.00002371 | $0.4742 | $5,797.40 |
| 2019-11-04 | $0.00002372 | $0.00002383 | $0.00002363 | $0.00002376 | $0 | $5,809.86 |
| 2019-11-05 | $0.00002376 | $0.00002488 | $0.00002212 | $0.00002463 | $122.34 | $6,022.26 |
| 2019-11-06 | $0.00002462 | $0.00002676 | $0.00002091 | $0.00002492 | $246.30 | $6,092.06 |
| 2019-11-07 | $0.00002298 | $0.00002821 | $0.00002239 | $0.00002820 | $179.48 | $6,893.69 |
| 2019-11-08 | $0.00002820 | $0.00004457 | $0.00002631 | $0.00004239 | $392.05 | $10,364.26 |
| 2019-11-09 | $0.00004239 | $0.00004639 | $0.00003136 | $0.00003144 | $359.94 | $7,687.26 |
| 2019-11-10 | $0.00003145 | $0.00003584 | $0.00002273 | $0.00002464 | $389.72 | $6,024.86 |
| 2019-11-11 | $0.00002463 | $0.00002659 | $0.00002225 | $0.00002225 | $276.40 | $5,440.64 |
| 2019-11-12 | $0.00002225 | $0.00002621 | $0.00002224 | $0.00002617 | $49.78 | $6,397.12 |
| 2019-11-13 | $0.00002616 | $0.00002632 | $0.00002240 | $0.00002446 | $3.81 | $5,980.97 |
| 2019-11-14 | $0.00002447 | $0.00002453 | $0.00002220 | $0.00002418 | $217.93 | $5,910.90 |
| 2019-11-15 | $0.00002418 | $0.00002421 | $0.00002157 | $0.00002165 | $1.75 | $5,294.21 |
| 2019-11-16 | $0.00002166 | $0.00002382 | $0.00002159 | $0.00002201 | $8.74 | $5,380.38 |
| 2019-11-17 | $0.00002201 | $0.00002234 | $0.00002188 | $0.00002221 | $0 | $5,430.90 |
| 2019-11-18 | $0.00002221 | $0.00002404 | $0.00001972 | $0.00002167 | $164.08 | $5,298.42 |
| 2019-11-19 | $0.00002166 | $0.00002191 | $0.00001949 | $0.00002129 | $63.30 | $5,205.51 |
| 2019-11-20 | $0.00002129 | $0.00002326 | $0.00001956 | $0.00002284 | $36.96 | $5,584.89 |
| 2019-11-21 | $0.00002284 | $0.00002291 | $0.00001904 | $0.00001937 | $33.20 | $4,736.46 |
| 2019-11-22 | $0.00001937 | $0.00002006 | $0.00001730 | $0.00001955 | $3.31 | $4,778.52 |
| 2019-11-23 | $0.00001954 | $0.00002003 | $0.00001804 | $0.00001995 | $0.6457 | $4,878.44 |
| 2019-11-24 | $0.00001995 | $0.00002003 | $0.00001968 | $0.00001974 | $0 | $4,826.72 |
| 2019-11-25 | $0.00001974 | $0.00001974 | $0.00001604 | $0.00001611 | $133.25 | $3,938.48 |
| 2019-11-26 | $0.00001611 | $0.00001947 | $0.00001599 | $0.00001938 | $135.58 | $4,738.88 |
| 2019-11-27 | $0.00001936 | $0.00001953 | $0.00001781 | $0.00001837 | $0.6754 | $4,491.06 |
| 2019-11-28 | $0.00001837 | $0.00001861 | $0.00001827 | $0.00001833 | $0 | $4,480.37 |
| 2019-11-29 | $0.00001833 | $0.00002011 | $0.00001833 | $0.00001862 | $9.06 | $4,552.55 |
| 2019-11-30 | $0.00001862 | $0.00001880 | $0.00001814 | $0.00001831 | $0.03434 | $4,477.35 |