BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00001830 | $0.00001974 | $0.00001765 | $0.00001966 | $3.09 | $4,807.15 |
| 2019-12-02 | $0.00001966 | $0.00001978 | $0.00001786 | $0.00001938 | $3.03 | $4,738.82 |
| 2019-12-03 | $0.00001938 | $0.00001955 | $0.00001752 | $0.00001924 | $62.60 | $4,703.26 |
| 2019-12-04 | $0.00001924 | $0.00006806 | $0.00001766 | $0.00006784 | $2.38 | $16,585.45 |
| 2019-12-05 | $0.00006771 | $0.00007446 | $0.00006749 | $0.00007436 | $0 | $18,179.07 |
| 2019-12-06 | $0.00007436 | $0.00007436 | $0.00001773 | $0.00001940 | $1.41 | $4,742.32 |
| 2019-12-07 | $0.00001940 | $0.00007582 | $0.00001932 | $0.00006030 | $524.19 | $14,742.35 |
| 2019-12-08 | $0.00006030 | $0.0001307 | $0.00005707 | $0.00005821 | $1,540.75 | $14,231.89 |
| 2019-12-09 | $0.00005883 | $0.00005917 | $0.00002209 | $0.00002364 | $439.18 | $5,779.58 |
| 2019-12-10 | $0.00002363 | $0.00002944 | $0.00002077 | $0.00002927 | $227.74 | $7,155.50 |
| 2019-12-11 | $0.00002925 | $0.00003232 | $0.00002775 | $0.00003017 | $274.09 | $7,677.18 |
| 2019-12-12 | $0.00003161 | $0.00003206 | $0.00002973 | $0.00003205 | $306.47 | $8,156.08 |
| 2019-12-13 | $0.00003204 | $0.00003206 | $0.00002746 | $0.00002755 | $312.17 | $7,010.01 |
| 2019-12-14 | $0.00002755 | $0.00002911 | $0.00002708 | $0.00002858 | $264.66 | $7,272.93 |
| 2019-12-15 | $0.00002858 | $0.00002879 | $0.00002650 | $0.00002863 | $219.84 | $7,285.85 |
| 2019-12-16 | $0.00002863 | $0.00002865 | $0.00002521 | $0.00002672 | $205.32 | $6,800.39 |
| 2019-12-17 | $0.00002672 | $0.00002801 | $0.00002431 | $0.00002575 | $246.58 | $6,553.39 |
| 2019-12-18 | $0.00002575 | $0.00002671 | $0.00002398 | $0.00002665 | $178.48 | $6,782.14 |
| 2019-12-19 | $0.00002665 | $0.00002685 | $0.00002521 | $0.00002552 | $0 | $6,493.49 |
| 2019-12-20 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | $0 | $6,493.49 |
| 2019-12-21 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | $0 | $6,493.49 |
| 2019-12-22 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | $0 | $6,493.49 |
| 2019-12-23 | $0.00002552 | $0.00002810 | $0.00002552 | $0.00002702 | $11.21 | $6,875.37 |
| 2019-12-24 | $0.00002701 | $0.00002755 | $0.00002549 | $0.00002711 | $462.67 | $6,898.16 |
| 2019-12-25 | $0.00002711 | $0.00002711 | $0.00002498 | $0.00002658 | $179.49 | $6,763.38 |
| 2019-12-26 | $0.00002658 | $0.00002732 | $0.00002509 | $0.00002654 | $180.40 | $6,753.24 |
| 2019-12-27 | $0.00002654 | $0.00002690 | $0.00002498 | $0.00002671 | $156.01 | $6,797.60 |
| 2019-12-28 | $0.00002672 | $0.00002736 | $0.00002665 | $0.00002705 | $0 | $6,882.95 |
| 2019-12-29 | $0.00002705 | $0.00002705 | $0.00002705 | $0.00002705 | $0 | $6,882.95 |
| 2019-12-30 | $0.00002705 | $0.00002916 | $0.00002629 | $0.00002785 | $300.29 | $7,087.17 |
| 2019-12-31 | $0.00002784 | $0.00002808 | $0.00002604 | $0.00002722 | $149.68 | $6,927.03 |