BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00002722 | $0.00002789 | $0.00002714 | $0.00002772 | $0 | $7,054.44 |
| 2020-01-02 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | $0 | $7,054.44 |
| 2020-01-03 | $0.00002772 | $0.00006973 | $0.00002589 | $0.00002844 | $128.57 | $7,236.93 |
| 2020-01-04 | $0.00002843 | $0.00002856 | $0.00002663 | $0.00002838 | $431.85 | $7,221.13 |
| 2020-01-05 | $0.00002837 | $0.00002927 | $0.00002706 | $0.00002725 | $208.01 | $6,935.16 |
| 2020-01-06 | $0.00002726 | $0.00002942 | $0.00002723 | $0.00002886 | $59.20 | $7,344.50 |
| 2020-01-07 | $0.00002886 | $0.00003305 | $0.00002810 | $0.00003014 | $956.45 | $7,671.43 |
| 2020-01-08 | $0.00003014 | $0.00003082 | $0.00002766 | $0.00002826 | $285.45 | $7,192.96 |
| 2020-01-09 | $0.00002824 | $0.00002968 | $0.00002726 | $0.00002778 | $134.23 | $7,070.75 |
| 2020-01-10 | $0.00002779 | $0.00003029 | $0.00002710 | $0.00002879 | $631.82 | $7,325.83 |
| 2020-01-11 | $0.00002880 | $0.00003076 | $0.00002844 | $0.00003004 | $558.11 | $7,646.01 |
| 2020-01-12 | $0.00003001 | $0.00003063 | $0.00002854 | $0.00003062 | $223.09 | $7,793.26 |
| 2020-01-13 | $0.00003071 | $0.00003899 | $0.00002871 | $0.00003032 | $1,182.94 | $7,714.84 |
| 2020-01-14 | $0.00003029 | $0.00003690 | $0.00003025 | $0.00003648 | $333.46 | $9,283.80 |
| 2020-01-15 | $0.00003648 | $0.00003751 | $0.00003393 | $0.00003655 | $314.13 | $9,301.31 |
| 2020-01-16 | $0.00003657 | $0.00003888 | $0.00003378 | $0.00003617 | $1,097.64 | $9,204.33 |
| 2020-01-17 | $0.00003617 | $0.00003807 | $0.00003429 | $0.00003765 | $247.55 | $9,580.82 |
| 2020-01-18 | $0.00003758 | $0.00003807 | $0.00003509 | $0.00003682 | $15.66 | $9,370.73 |
| 2020-01-19 | $0.00003682 | $0.00003721 | $0.00003655 | $0.00003680 | $0 | $9,364.33 |
| 2020-01-20 | $0.00003680 | $0.00004464 | $0.00003412 | $0.00003677 | $613.46 | $9,357.61 |
| 2020-01-21 | $0.00003678 | $0.00003693 | $0.00003482 | $0.00003564 | $66.10 | $9,068.77 |
| 2020-01-22 | $0.00003562 | $0.00003592 | $0.00003503 | $0.00003535 | $0.2406 | $8,994.97 |
| 2020-01-23 | $0.00003534 | $0.00003604 | $0.00003370 | $0.00003586 | $554.27 | $9,126.68 |
| 2020-01-24 | $0.00003586 | $0.00003617 | $0.00003301 | $0.00003587 | $209.99 | $9,128.65 |
| 2020-01-25 | $0.00003590 | $0.00003590 | $0.00003350 | $0.00003388 | $122.06 | $8,622.15 |
| 2020-01-26 | $0.00003387 | $0.00003451 | $0.00003366 | $0.00003442 | $0 | $8,760.44 |
| 2020-01-27 | $0.00003442 | $0.00003909 | $0.00003442 | $0.00003588 | $664.43 | $9,130.93 |
| 2020-01-28 | $0.00003590 | $0.00003879 | $0.00003584 | $0.00003879 | $890.34 | $10,259.43 |
| 2020-01-29 | $0.00003880 | $0.00003934 | $0.00003678 | $0.00003678 | $990.87 | $9,727.31 |
| 2020-01-30 | $0.00003676 | $0.00004097 | $0.00003624 | $0.00004066 | $592.89 | $10,754.26 |
| 2020-01-31 | $0.00004064 | $0.00004073 | $0.00003714 | $0.00003964 | $255.34 | $10,483.12 |