BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00003963 | $0.00004041 | $0.00003783 | $0.00003860 | $144.05 | $10,208.37 |
| 2020-02-02 | $0.00003857 | $0.00004241 | $0.00003784 | $0.00003959 | $156.48 | $10,471.49 |
| 2020-02-03 | $0.00003959 | $0.00004257 | $0.00003950 | $0.00004175 | $58.39 | $11,042.71 |
| 2020-02-04 | $0.00004177 | $0.00004204 | $0.00004140 | $0.00004150 | $0 | $10,975.92 |
| 2020-02-05 | $0.00004150 | $0.00004343 | $0.00004112 | $0.00004289 | $16.56 | $11,344.65 |
| 2020-02-06 | $0.00004289 | $0.00004911 | $0.00004240 | $0.00004671 | $1,748.70 | $12,354.14 |
| 2020-02-07 | $0.00004671 | $0.00005129 | $0.00004671 | $0.00005124 | $433.63 | $13,552.71 |
| 2020-02-08 | $0.00005118 | $0.00005197 | $0.00004831 | $0.00004910 | $21.86 | $12,986.63 |
| 2020-02-09 | $0.00004909 | $0.00005057 | $0.00004905 | $0.00005029 | $14.34 | $13,300.42 |
| 2020-02-10 | $0.00005029 | $0.00005383 | $0.00004813 | $0.00005365 | $1,663.25 | $14,188.56 |
| 2020-02-11 | $0.00005361 | $0.00005674 | $0.00004812 | $0.00005661 | $1,018.16 | $14,971.45 |
| 2020-02-12 | $0.00005661 | $0.00006328 | $0.00005467 | $0.00005898 | $575.05 | $15,598.53 |
| 2020-02-13 | $0.00005898 | $0.00006512 | $0.00005755 | $0.00006161 | $422.02 | $16,294.92 |
| 2020-02-14 | $0.00006165 | $0.00006854 | $0.00006051 | $0.00006836 | $510.48 | $18,079.94 |
| 2020-02-15 | $0.00006836 | $0.00006904 | $0.00006090 | $0.00006348 | $232.36 | $16,790.48 |
| 2020-02-16 | $0.00006354 | $0.00006547 | $0.00005423 | $0.00005992 | $216.27 | $15,847.27 |
| 2020-02-17 | $0.00005977 | $0.00006073 | $0.00005376 | $0.00005860 | $209.92 | $15,499.60 |
| 2020-02-18 | $0.00005863 | $0.00006512 | $0.00005753 | $0.00006482 | $215.26 | $17,143.14 |
| 2020-02-19 | $0.00006487 | $0.00006513 | $0.00005715 | $0.00005988 | $160.64 | $15,837.33 |
| 2020-02-20 | $0.00005973 | $0.00006123 | $0.00005693 | $0.00005951 | $131.08 | $15,739.47 |
| 2020-02-21 | $0.00005945 | $0.00006357 | $0.00005766 | $0.00005836 | $43.93 | $15,434.40 |
| 2020-02-22 | $0.00005843 | $0.00006070 | $0.00005696 | $0.00006034 | $278.53 | $15,958.74 |
| 2020-02-23 | $0.00006034 | $0.00006296 | $0.00005775 | $0.00006296 | $66.33 | $16,651.17 |
| 2020-02-24 | $0.00006296 | $0.00006337 | $0.00005732 | $0.00005836 | $263.65 | $15,434.46 |
| 2020-02-25 | $0.00005835 | $0.00006094 | $0.00005431 | $0.00005707 | $568.49 | $15,095.18 |
| 2020-02-26 | $0.00005452 | $0.00005742 | $0.00004870 | $0.00005192 | $535.05 | $13,731.26 |
| 2020-02-27 | $0.00005191 | $0.00005455 | $0.00004679 | $0.00005216 | $319.54 | $13,794.84 |
| 2020-02-28 | $0.00005222 | $0.00005383 | $0.00004983 | $0.00005210 | $90.31 | $13,781.04 |
| 2020-02-29 | $0.00005217 | $0.00005343 | $0.00005211 | $0.00005272 | $0 | $13,943.21 |