BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | $0 | $13,943.21 |
| 2020-03-02 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | $0 | $13,943.21 |
| 2020-03-03 | $0.00005272 | $0.00005343 | $0.00004878 | $0.00005163 | $83.33 | $13,655.36 |
| 2020-03-04 | $0.00005165 | $0.00005245 | $0.00004885 | $0.00005161 | $359.79 | $13,649.15 |
| 2020-03-05 | $0.00005163 | $0.00005391 | $0.00004944 | $0.00005273 | $416.90 | $13,945.49 |
| 2020-03-06 | $0.00005273 | $0.00005602 | $0.00005033 | $0.00005353 | $320.40 | $14,158.18 |
| 2020-03-07 | $0.00005363 | $0.00005748 | $0.00005334 | $0.00005471 | $145.92 | $14,469.99 |
| 2020-03-08 | $0.00005471 | $0.00005471 | $0.00004427 | $0.00004427 | $3.50 | $11,709.27 |
| 2020-03-09 | $0.00004429 | $0.00004704 | $0.00004230 | $0.00004438 | $301.50 | $11,737.53 |
| 2020-03-10 | $0.00004444 | $0.00004731 | $0.00004357 | $0.00004618 | $61.03 | $12,213.01 |
| 2020-03-11 | $0.00004417 | $0.00004668 | $0.00004058 | $0.00004481 | $246.58 | $11,850.34 |
| 2020-03-12 | $0.00004479 | $0.00004487 | $0.00002455 | $0.00002474 | $237.49 | $6,542.19 |
| 2020-03-13 | $0.00002479 | $0.00003169 | $0.00002100 | $0.00003064 | $178.94 | $8,103.22 |
| 2020-03-14 | $0.00003064 | $0.00003094 | $0.00002693 | $0.00002713 | $60.19 | $7,175.02 |
| 2020-03-15 | $0.00002713 | $0.00002851 | $0.00002681 | $0.00002776 | $0 | $7,340.87 |
| 2020-03-16 | $0.00002776 | $0.00002776 | $0.00002396 | $0.00002542 | $358.73 | $6,722.83 |
| 2020-03-17 | $0.00002544 | $0.00002737 | $0.00002501 | $0.00002617 | $14.03 | $6,921.10 |
| 2020-03-18 | $0.00002621 | $0.00002663 | $0.00002460 | $0.00002641 | $116.42 | $6,986.21 |
| 2020-03-19 | $0.00002641 | $0.00003232 | $0.00002525 | $0.00003144 | $175.69 | $8,315.10 |
| 2020-03-20 | $0.00003142 | $0.00003302 | $0.00002575 | $0.00002788 | $1,130.68 | $7,373.48 |
| 2020-03-21 | $0.00002787 | $0.00002987 | $0.00002651 | $0.00002786 | $388.60 | $7,369.89 |
| 2020-03-22 | $0.00002789 | $0.00002835 | $0.00002459 | $0.00002466 | $358.80 | $6,521.08 |
| 2020-03-23 | $0.00002466 | $0.00002499 | $0.00002450 | $0.00002481 | $0 | $6,562.08 |
| 2020-03-24 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | $0 | $6,562.08 |
| 2020-03-25 | $0.00002481 | $0.00002871 | $0.00002481 | $0.00002859 | $104.97 | $7,562.27 |
| 2020-03-26 | $0.00002859 | $0.00002914 | $0.00002700 | $0.00002768 | $81.60 | $7,320.85 |
| 2020-03-27 | $0.00002768 | $0.00002938 | $0.00002678 | $0.00002679 | $183.50 | $7,084.31 |
| 2020-03-28 | $0.00002678 | $0.00002806 | $0.00002537 | $0.00002752 | $136.83 | $7,278.26 |
| 2020-03-29 | $0.00002751 | $0.00002752 | $0.00002585 | $0.00002637 | $30.83 | $6,974.00 |
| 2020-03-30 | $0.00002635 | $0.00005876 | $0.00002604 | $0.00002885 | $76.25 | $7,629.76 |
| 2020-03-31 | $0.00002878 | $0.00003026 | $0.00002776 | $0.00002806 | $12.31 | $7,420.76 |