BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00002806 | $0.00002807 | $0.00002595 | $0.00002712 | $163.26 | $7,171.81 |
| 2020-04-02 | $0.00002714 | $0.00002746 | $0.00002456 | $0.00002554 | $180.06 | $6,755.58 |
| 2020-04-03 | $0.00002558 | $0.00002643 | $0.00002306 | $0.00002557 | $21.42 | $6,763.74 |
| 2020-04-04 | $0.00002560 | $0.00002617 | $0.00002522 | $0.00002616 | $0.7268 | $6,920.22 |
| 2020-04-05 | $0.00002614 | $0.00002630 | $0.00002559 | $0.00002586 | $444.26 | $6,838.94 |
| 2020-04-06 | $0.00002585 | $0.00002980 | $0.00002585 | $0.00002709 | $3.82 | $7,163.90 |
| 2020-04-07 | $0.00002707 | $0.00003154 | $0.00002683 | $0.00002971 | $2.08 | $7,857.14 |
| 2020-04-08 | $0.00002972 | $0.00003119 | $0.00002961 | $0.00003029 | $0 | $8,010.66 |
| 2020-04-09 | $0.00003029 | $0.00003029 | $0.00002688 | $0.00002733 | $13.67 | $7,229.72 |
| 2020-04-10 | $0.00002733 | $0.00002735 | $0.00002532 | $0.00002693 | $0.9156 | $7,122.84 |
| 2020-04-11 | $0.00002693 | $0.00002739 | $0.00002682 | $0.00002684 | $0 | $7,098.13 |
| 2020-04-12 | $0.00002684 | $0.00002796 | $0.00002657 | $0.00002732 | $2.28 | $7,225.30 |
| 2020-04-13 | $0.00002739 | $0.00002739 | $0.00002456 | $0.00002502 | $1.96 | $6,618.47 |
| 2020-04-14 | $0.00002500 | $0.00002576 | $0.00002495 | $0.00002521 | $10.14 | $6,666.69 |
| 2020-04-15 | $0.00002521 | $0.00002569 | $0.00002139 | $0.00002147 | $36.24 | $5,677.51 |
| 2020-04-16 | $0.00002145 | $0.00007139 | $0.00002106 | $0.00007111 | $7.11 | $18,807.81 |
| 2020-04-17 | $0.00007114 | $0.00007123 | $0.00007066 | $0.00007106 | $0 | $18,795.18 |
| 2020-04-18 | $0.00007106 | $0.00007106 | $0.00002543 | $0.00002617 | $2.60 | $6,921.80 |
| 2020-04-19 | $0.00002617 | $0.00002633 | $0.00002524 | $0.00002525 | $0 | $6,678.13 |
| 2020-04-20 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | $0 | $6,678.13 |
| 2020-04-21 | $0.00002525 | $0.00002525 | $0.00001725 | $0.00001727 | $28.24 | $4,566.59 |
| 2020-04-22 | $0.00001727 | $0.00002388 | $0.00001718 | $0.00002374 | $106.53 | $6,277.91 |
| 2020-04-23 | $0.00002374 | $0.00002423 | $0.00001657 | $0.00001664 | $5.09 | $4,400.98 |
| 2020-04-24 | $0.00001665 | $0.00001712 | $0.00001665 | $0.00001705 | $0 | $4,510.18 |
| 2020-04-25 | $0.00001705 | $0.00001968 | $0.00001550 | $0.00001564 | $25.79 | $4,135.73 |
| 2020-04-26 | $0.00001563 | $0.00001575 | $0.00001364 | $0.00001381 | $19.74 | $3,652.73 |
| 2020-04-27 | $0.00001381 | $0.00001397 | $0.00001161 | $0.00001184 | $103.46 | $3,132.00 |
| 2020-04-28 | $0.00001184 | $0.00001590 | $0.00001169 | $0.00001588 | $2.20 | $4,199.91 |
| 2020-04-29 | $0.00001587 | $0.00001675 | $0.00001263 | $0.00001301 | $4.60 | $3,441.99 |
| 2020-04-30 | $0.00001302 | $0.00001365 | $0.00001250 | $0.00001278 | $0 | $3,379.27 |