BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00001278 | $0.00001524 | $0.00001278 | $0.00001498 | $0.07813 | $3,963.09 |
| 2020-05-02 | $0.00001500 | $0.00001727 | $0.00001497 | $0.00001723 | $1.48 | $4,557.13 |
| 2020-05-03 | $0.00001723 | $0.00001752 | $0.00001721 | $0.00001749 | $0 | $4,624.93 |
| 2020-05-04 | $0.00001749 | $0.00001749 | $0.00001204 | $0.00001249 | $0.5190 | $3,303.49 |
| 2020-05-05 | $0.00001249 | $0.00008518 | $0.00001227 | $0.00004490 | $25.51 | $11,874.50 |
| 2020-05-06 | $0.00004483 | $0.00004621 | $0.000006331 | $0.00001021 | $51.91 | $2,699.55 |
| 2020-05-07 | $0.00001021 | $0.00001071 | $0.00001011 | $0.00001063 | $0 | $2,811.46 |
| 2020-05-08 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | $0 | $2,811.46 |
| 2020-05-09 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | $0 | $2,811.46 |
| 2020-05-10 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | $0 | $2,811.46 |
| 2020-05-11 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | $0 | $2,811.46 |
| 2020-05-12 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | $0 | $2,811.46 |
| 2020-05-13 | $0.00001063 | $0.00001063 | $0.000009768 | $0.000009959 | $0.06356 | $2,634.12 |
| 2020-05-14 | $0.000009959 | $0.00001021 | $0.000007876 | $0.00001015 | $38.68 | $2,683.72 |
| 2020-05-15 | $0.00001015 | $0.00002207 | $0.000009935 | $0.00001369 | $102.88 | $3,620.89 |
| 2020-05-16 | $0.00001369 | $0.00001815 | $0.00001362 | $0.00001405 | $1.16 | $3,715.07 |
| 2020-05-17 | $0.00001404 | $0.00001451 | $0.00001401 | $0.00001449 | $0 | $3,832.57 |
| 2020-05-18 | $0.00001449 | $0.00001916 | $0.00001449 | $0.00001501 | $79.34 | $3,971.02 |
| 2020-05-19 | $0.00001502 | $0.00009720 | $0.00001471 | $0.00009720 | $3.89 | $25,707.04 |
| 2020-05-20 | $0.00009723 | $0.00009819 | $0.00001248 | $0.00001261 | $0.02118 | $3,334.10 |
| 2020-05-21 | $0.00001261 | $0.00002202 | $0.00001199 | $0.00001984 | $142.69 | $5,247.79 |
| 2020-05-22 | $0.00001984 | $0.00009218 | $0.00001968 | $0.00009184 | $3.67 | $24,291.53 |
| 2020-05-23 | $0.00009185 | $0.00009194 | $0.00001848 | $0.00001878 | $1.46 | $4,967.55 |
| 2020-05-24 | $0.00001878 | $0.00001895 | $0.00001822 | $0.00001822 | $0.1836 | $4,818.88 |
| 2020-05-25 | $0.00001821 | $0.00001857 | $0.00001806 | $0.00001848 | $1.26 | $4,887.09 |
| 2020-05-26 | $0.00001848 | $0.00002014 | $0.00001603 | $0.00001817 | $3.77 | $4,805.82 |
| 2020-05-27 | $0.00001817 | $0.00001834 | $0.00001620 | $0.00001672 | $0.6498 | $4,421.39 |
| 2020-05-28 | $0.00001672 | $0.00001762 | $0.00001650 | $0.00001758 | $0.1055 | $4,650.47 |
| 2020-05-29 | $0.00001759 | $0.00001797 | $0.00001748 | $0.00001766 | $0.03833 | $4,669.93 |
| 2020-05-30 | $0.00001766 | $0.00001859 | $0.00001750 | $0.00001847 | $0 | $4,885.54 |
| 2020-05-31 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | $0 | $4,885.54 |