BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00001847 | $0.00002151 | $0.00001650 | $0.00001973 | $5.92 | $5,217.55 |
| 2020-06-02 | $0.00001975 | $0.00002108 | $0.00001633 | $0.00001661 | $51.52 | $4,391.90 |
| 2020-06-03 | $0.00001661 | $0.00001924 | $0.00001201 | $0.00001220 | $164.94 | $3,226.90 |
| 2020-06-04 | $0.00001221 | $0.00001706 | $0.000009584 | $0.00001467 | $176.84 | $3,878.96 |
| 2020-06-05 | $0.00001467 | $0.00001481 | $0.000009632 | $0.00001207 | $184.80 | $3,191.34 |
| 2020-06-06 | $0.00001207 | $0.00001625 | $0.000009597 | $0.00001525 | $128.89 | $4,032.74 |
| 2020-06-07 | $0.00001525 | $0.00002153 | $0.00001182 | $0.00001226 | $0 | $3,243.62 |
| 2020-06-08 | $0.00001226 | $0.00001233 | $0.00001208 | $0.00001232 | $14.92 | $3,258.04 |
| 2020-06-09 | $0.00001231 | $0.00001242 | $0.00001212 | $0.00001214 | $0 | $3,211.70 |
| 2020-06-10 | $0.00001214 | $0.00009584 | $0.00001214 | $0.00009250 | $2.00 | $24,463.66 |
| 2020-06-11 | $0.00009249 | $0.00009313 | $0.00001150 | $0.00001166 | $0 | $3,084.38 |
| 2020-06-12 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | $0 | $3,084.38 |
| 2020-06-13 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | $0 | $3,084.38 |
| 2020-06-14 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | $0 | $3,084.38 |
| 2020-06-15 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | $0 | $3,084.38 |
| 2020-06-16 | $0.00001166 | $0.00001654 | $0.00001166 | $0.00001640 | $22.63 | $4,338.65 |
| 2020-06-17 | $0.00001642 | $0.00001648 | $0.00001618 | $0.00001637 | $0 | $4,329.52 |
| 2020-06-18 | $0.00001637 | $0.00001861 | $0.00001637 | $0.00001857 | $3.33 | $4,912.13 |
| 2020-06-19 | $0.00001856 | $0.00001857 | $0.00001815 | $0.00001824 | $0 | $4,824.63 |
| 2020-06-20 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | $0 | $4,824.63 |
| 2020-06-21 | $0.00001824 | $0.00001858 | $0.00001824 | $0.00001832 | $4.30 | $4,844.11 |
| 2020-06-22 | $0.00001832 | $0.00001944 | $0.00001419 | $0.00001940 | $3.06 | $5,130.63 |
| 2020-06-23 | $0.00001940 | $0.00001959 | $0.00001919 | $0.00001949 | $0 | $5,156.15 |
| 2020-06-24 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | $0 | $5,156.15 |
| 2020-06-25 | $0.00001949 | $0.00001949 | $0.00001390 | $0.00001398 | $0.1478 | $3,697.80 |
| 2020-06-26 | $0.00001398 | $0.00001404 | $0.00001376 | $0.00001378 | $57.75 | $3,645.22 |
| 2020-06-27 | $0.00001378 | $0.00001395 | $0.00001323 | $0.00001338 | $30.89 | $3,538.44 |
| 2020-06-28 | $0.00001338 | $0.00001372 | $0.00001317 | $0.00001348 | $0 | $3,565.63 |
| 2020-06-29 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | $0 | $3,565.63 |
| 2020-06-30 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | $0 | $3,565.63 |