BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | $0 | $3,565.63 |
| 2020-07-02 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | $0 | $3,565.63 |
| 2020-07-03 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | $0 | $3,565.63 |
| 2020-07-04 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | $0 | $3,565.63 |
| 2020-07-05 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | $0 | $3,565.63 |
| 2020-07-06 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | $0 | $3,565.63 |
| 2020-07-07 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | $0 | $3,565.63 |
| 2020-07-08 | $0.00001348 | $0.00001738 | $0.00001348 | $0.00001727 | $12.51 | $4,566.63 |
| 2020-07-09 | $0.00001727 | $0.00001731 | $0.00001679 | $0.00001701 | $1.11 | $4,499.13 |
| 2020-07-10 | $0.00001701 | $0.00001701 | $0.00001693 | $0.00001694 | $0 | $4,481.43 |
| 2020-07-11 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | $0 | $4,481.43 |
| 2020-07-12 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | $0 | $4,481.43 |
| 2020-07-13 | $0.00001694 | $0.00001694 | $0.00001430 | $0.00001438 | $3.46 | $3,803.02 |
| 2020-07-14 | $0.00001438 | $0.00001452 | $0.00001427 | $0.00001442 | $7.97 | $3,813.08 |
| 2020-07-15 | $0.00001441 | $0.00001448 | $0.00001423 | $0.00001430 | $0 | $3,781.62 |
| 2020-07-16 | $0.00001430 | $0.00001430 | $0.00001430 | $0.00001430 | $0 | $3,781.62 |
| 2020-07-17 | $0.00001430 | $0.00001430 | $0.00001394 | $0.00001397 | $13.93 | $3,693.96 |
| 2020-07-18 | $0.00001397 | $0.00001419 | $0.00001394 | $0.00001414 | $0 | $3,739.31 |
| 2020-07-19 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | $0 | $3,739.31 |
| 2020-07-20 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | $0 | $3,739.31 |
| 2020-07-21 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | $0 | $3,739.31 |
| 2020-07-22 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | $0 | $3,739.31 |
| 2020-07-23 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | $0 | $3,739.31 |
| 2020-07-24 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | $0 | $3,739.31 |
| 2020-07-25 | $0.00001414 | $0.00001839 | $0.00001414 | $0.00001824 | $3.94 | $4,825.53 |
| 2020-07-26 | $0.00001825 | $0.00001898 | $0.00001802 | $0.00001859 | $9.29 | $4,915.51 |
| 2020-07-27 | $0.00001859 | $0.00001968 | $0.00001859 | $0.00001950 | $0 | $5,157.16 |
| 2020-07-28 | $0.00001950 | $0.00001950 | $0.00001950 | $0.00001950 | $0 | $5,157.16 |
| 2020-07-29 | $0.00001950 | $0.00001950 | $0.00001950 | $0.00001950 | $0 | $5,157.16 |
| 2020-07-30 | $0.00001950 | $0.00002034 | $0.00001950 | $0.00002008 | $11.81 | $5,311.65 |
| 2020-07-31 | $0.00002008 | $0.00002092 | $0.00001976 | $0.00002074 | $0.5156 | $5,484.71 |