BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00002074 | $0.00002225 | $0.00001839 | $0.00001929 | $16.17 | $5,100.72 |
| 2020-08-02 | $0.00001927 | $0.00002056 | $0.00001439 | $0.00001480 | $0.05161 | $3,915.41 |
| 2020-08-03 | $0.00001483 | $0.00001556 | $0.00001481 | $0.00001553 | $0 | $4,108.13 |
| 2020-08-04 | $0.00001553 | $0.00001574 | $0.00001532 | $0.00001559 | $0.2933 | $4,124.09 |
| 2020-08-05 | $0.00001560 | $0.00001591 | $0.00001545 | $0.00001585 | $0 | $4,193.23 |
| 2020-08-06 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $0 | $4,193.23 |
| 2020-08-07 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | $0 | $4,193.23 |
| 2020-08-08 | $0.00001585 | $0.00002361 | $0.00001585 | $0.00002361 | $0.1452 | $6,243.79 |
| 2020-08-09 | $0.00002364 | $0.00002398 | $0.00002363 | $0.00002368 | $0 | $6,264.20 |
| 2020-08-10 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | $0 | $6,264.20 |
| 2020-08-11 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | $0 | $6,264.20 |
| 2020-08-12 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | $0 | $6,264.20 |
| 2020-08-13 | $0.00002368 | $0.00002597 | $0.00002362 | $0.00002576 | $0.04808 | $6,811.99 |
| 2020-08-14 | $0.00002573 | $0.00002668 | $0.00002540 | $0.00002625 | $0.04899 | $6,941.83 |
| 2020-08-15 | $0.00002626 | $0.00002651 | $0.00002588 | $0.00002602 | $0 | $6,883.24 |
| 2020-08-16 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $6,883.24 |
| 2020-08-17 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $6,883.24 |
| 2020-08-18 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $6,883.24 |
| 2020-08-19 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $6,883.24 |
| 2020-08-20 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $6,883.24 |
| 2020-08-21 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $6,883.24 |
| 2020-08-22 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $6,883.24 |
| 2020-08-23 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $6,883.24 |
| 2020-08-24 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $6,883.24 |
| 2020-08-25 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | $0 | $6,883.24 |
| 2020-08-26 | $0.00002602 | $0.0001149 | $0.00002602 | $0.0001148 | $1.39 | $30,372.81 |
| 2020-08-27 | $0.0001148 | $0.0001157 | $0.0001116 | $0.0001132 | $0 | $29,952.95 |
| 2020-08-28 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $29,952.95 |
| 2020-08-29 | $0.0001132 | $0.0001132 | $0.00002382 | $0.00002401 | $0.1534 | $6,350.54 |
| 2020-08-30 | $0.00002400 | $0.00002440 | $0.00002398 | $0.00002428 | $0 | $6,422.60 |
| 2020-08-31 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | $0 | $6,422.60 |