BunnyToken BUNNY
Xếp hạng #?
10:17:44 23/10/2020
BunnyToken (BUNNY)
Không theo dõi
Lịch sử giá BunnyToken (BUNNY) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00002428 | $0.00002436 | $0.00002377 | $0.00002386 | $5.26 | $6,309.45 |
| 2020-09-02 | $0.00002385 | $0.00002402 | $0.00002122 | $0.00002130 | $0 | $5,633.37 |
| 2020-09-03 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $5,633.37 |
| 2020-09-04 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $5,633.37 |
| 2020-09-05 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $5,633.37 |
| 2020-09-06 | $0.00002130 | $0.00002130 | $0.00002130 | $0.00002130 | $0 | $5,633.37 |
| 2020-09-07 | $0.00002130 | $0.00002130 | $0.00001960 | $0.00002116 | $0.2510 | $5,596.84 |
| 2020-09-08 | $0.00002116 | $0.00002134 | $0.00001997 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-09 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-10 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-11 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-12 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-13 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-14 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-15 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-16 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-17 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-18 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-19 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-20 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | $0 | $5,314.35 |
| 2020-09-21 | $0.00002009 | $0.00002159 | $0.00002009 | $0.00002057 | $3.11 | $5,440.29 |
| 2020-09-22 | $0.00002051 | $0.00002080 | $0.00002021 | $0.00002046 | $0 | $5,411.02 |
| 2020-09-23 | $0.00006300 | $0.00006303 | $0.00006056 | $0.00006086 | $0 | $16,097.79 |
| 2020-09-24 | $0.00006086 | $0.00006440 | $0.00006071 | $0.00006428 | $0 | $17,001.43 |
| 2020-09-25 | $0.00006428 | $0.00006450 | $0.00006310 | $0.00006403 | $0 | $16,934.80 |
| 2020-09-26 | $0.00006403 | $0.00006454 | $0.00006386 | $0.00006442 | $0 | $17,037.73 |
| 2020-09-27 | $0.00006442 | $0.00006484 | $0.00006361 | $0.00006460 | $0 | $17,085.49 |
| 2020-09-28 | $0.00006460 | $0.00006568 | $0.00006416 | $0.00006420 | $0 | $16,980.83 |
| 2020-09-29 | $0.00006420 | $0.00006511 | $0.00006384 | $0.00006502 | $0 | $17,195.80 |
| 2020-09-30 | $0.00006502 | $0.00006502 | $0.00006397 | $0.00006472 | $0 | $17,118.27 |