Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-13 | $0.3282 | $0.3303 | $0.3156 | $0.3208 | $2.25 | $19,247.28 |
| 2015-05-14 | $0.3206 | $0.3315 | $0.3201 | $0.3267 | $42.47 | $19,603.14 |
| 2015-05-15 | $0.3248 | $0.3312 | $0.3207 | $0.3304 | $41.30 | $19,822.56 |
| 2015-05-16 | $0.3303 | $0.3396 | $0.3271 | $0.3334 | $66.69 | $20,005.62 |
| 2015-05-17 | $0.3331 | $0.3678 | $0.3243 | $0.3659 | $111.59 | $21,951.36 |
| 2015-05-18 | $0.3637 | $0.3897 | $0.3525 | $0.3587 | $1.79 | $21,522.72 |
| 2015-05-19 | $0.3607 | $0.3913 | $0.3579 | $0.3792 | $1.90 | $22,752.18 |
| 2015-05-23 | $0.4953 | $0.5019 | $0.4657 | $0.4696 | $6.57 | $28,176.90 |
| 2015-05-24 | $0.4693 | $0.4796 | $0.4181 | $0.4181 | $2.09 | $25,087.68 |
| 2015-05-25 | $0.4157 | $0.4219 | $0.3928 | $0.3990 | $2.00 | $23,942.10 |
| 2015-05-26 | $0.3991 | $0.4084 | $0.3906 | $0.4063 | $2.03 | $24,378.48 |
| 2015-05-27 | $0.4773 | $0.4783 | $0.4637 | $0.4693 | $0.4693 | $28,158.78 |
| 2015-05-28 | $0.4690 | $0.4729 | $0.4544 | $0.4687 | $0.4687 | $28,119.06 |
| 2015-05-29 | $0.4713 | $0.5334 | $0.4689 | $0.4853 | $4.85 | $29,115.72 |
| 2015-05-30 | $0.4850 | $0.4892 | $0.4225 | $0.4550 | $1.18 | $27,302.76 |
| 2015-05-31 | $0.4554 | $0.4639 | $0.4327 | $0.4367 | $4.37 | $26,203.26 |