Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.4360 | $0.4486 | $0.4178 | $0.4193 | $4.19 | $25,155.78 |
| 2015-06-02 | $0.4192 | $0.4608 | $0.4133 | $0.4516 | $34.51 | $27,099.00 |
| 2015-06-03 | $0.4558 | $0.4566 | $0.4256 | $0.4447 | $11.56 | $26,684.76 |
| 2015-06-04 | $0.4443 | $0.4505 | $0.4353 | $0.4454 | $11.58 | $26,722.68 |
| 2015-06-05 | $0.4451 | $0.4548 | $0.4347 | $0.4533 | $1.13 | $27,196.68 |
| 2015-06-06 | $0.4534 | $0.4565 | $0.4428 | $0.4512 | $45.12 | $27,071.58 |
| 2015-06-07 | $0.4511 | $0.4519 | $0.4316 | $0.4390 | $43.90 | $2,797.50 |
| 2015-06-08 | $0.4378 | $0.4437 | $0.4293 | $0.4420 | $44.20 | $13,258.95 |
| 2015-06-09 | $0.4256 | $0.4279 | $0.4244 | $0.4244 | $1.27 | $25,464.84 |
| 2015-06-10 | $0.4254 | $0.4268 | $0.4103 | $0.4213 | $0.8425 | $25,276.26 |
| 2015-06-11 | $0.4213 | $0.4461 | $0.4146 | $0.4423 | $21.67 | $26,539.98 |
| 2015-06-12 | $0.4427 | $0.4473 | $0.4379 | $0.4416 | $1.77 | $26,496.12 |
| 2015-06-13 | $0.4418 | $0.4653 | $0.4373 | $0.4616 | $0.9231 | $27,693.66 |
| 2015-06-14 | $0.4616 | $0.4718 | $0.4455 | $0.4636 | $148.36 | $27,817.14 |
| 2015-06-15 | $0.4636 | $0.4767 | $0.4538 | $0.4767 | $152.55 | $28,603.08 |
| 2015-06-16 | $0.4804 | $0.5450 | $0.4720 | $0.5357 | $2.68 | $32,140.74 |
| 2015-06-17 | $0.5274 | $0.6206 | $0.5235 | $0.5387 | $2.69 | $32,319.90 |
| 2015-06-18 | $0.5388 | $0.5682 | $0.5074 | $0.5577 | $2.79 | $33,460.86 |
| 2015-06-19 | $0.5578 | $0.5894 | $0.5364 | $0.5550 | $1.11 | $33,301.56 |
| 2015-06-20 | $0.5570 | $0.5689 | $0.5120 | $0.5682 | $1.14 | $34,091.28 |
| 2015-06-21 | $0.5579 | $0.5706 | $0.5249 | $0.5382 | $53.82 | $32,291.46 |
| 2015-06-22 | $0.5380 | $0.5526 | $0.5325 | $0.5465 | $54.65 | $32,787.54 |
| 2015-06-23 | $0.5464 | $0.5464 | $0.5077 | $0.5131 | $2.57 | $30,787.26 |
| 2015-06-24 | $0.5134 | $0.5161 | $0.4732 | $0.4760 | $2.38 | $28,558.98 |
| 2015-06-25 | $0.4759 | $0.4857 | $0.4575 | $0.4806 | $4.81 | $28,836.00 |
| 2015-06-26 | $0.4871 | $0.4908 | $0.4631 | $0.4638 | $0.9277 | $27,829.98 |
| 2015-06-27 | $0.4639 | $0.5026 | $0.4626 | $0.4943 | $0.9886 | $29,659.38 |
| 2015-06-28 | $0.4947 | $0.5008 | $0.4819 | $0.4882 | $0.9764 | $29,292.96 |
| 2015-06-29 | $0.4845 | $0.5177 | $0.4777 | $0.5174 | $18.11 | $31,046.52 |
| 2015-06-30 | $0.5173 | $0.5216 | $0.4806 | $0.5086 | $1.02 | $30,518.94 |