Buongiorno Caffe BGCAFFE
Xếp hạng #?
00:19:18 20/08/2016
Buongiorno Caffe (BGCAFFE)
Không hoạt động
Lịch sử giá Buongiorno Caffe (BGCAFFE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.5082 | $0.5308 | $0.4850 | $0.5207 | $1.04 | $31,242.54 |
| 2015-07-02 | $0.5212 | $0.5296 | $0.4957 | $0.4957 | $338.08 | $29,743.26 |
| 2015-07-03 | $0.4963 | $0.5050 | $0.4859 | $0.4951 | $74.26 | $29,704.14 |
| 2015-07-04 | $0.4958 | $0.5242 | $0.4807 | $0.5175 | $25.87 | $31,048.44 |
| 2015-07-05 | $0.5174 | $0.5224 | $0.4896 | $0.5185 | $518.49 | $31,109.58 |
| 2015-07-06 | $0.5186 | $0.5186 | $0.4915 | $0.4915 | $3.93 | $29,492.04 |
| 2015-07-07 | $0.4914 | $0.6674 | $0.4901 | $0.6001 | $4.80 | $36,005.04 |
| 2015-07-08 | $0.6064 | $0.6170 | $0.5885 | $0.5890 | $15.31 | $35,341.68 |
| 2015-07-09 | $0.5889 | $0.5965 | $0.5557 | $0.5963 | $65.59 | $35,778.00 |
| 2015-07-10 | $0.6070 | $0.6841 | $0.5803 | $0.5972 | $678.14 | $35,832.72 |
| 2015-07-11 | $0.5947 | $0.5966 | $0.5594 | $0.5891 | $5.77 | $35,344.98 |
| 2015-07-12 | $0.5889 | $0.6009 | $0.5615 | $0.5790 | $115.80 | $34,740.90 |
| 2015-07-13 | $0.5785 | $0.5803 | $0.5394 | $0.5532 | $27.66 | $33,200.78 |
| 2015-07-14 | $0.5525 | $0.5657 | $0.5475 | $0.5513 | $1.65 | $33,090.29 |
| 2015-07-15 | $0.5521 | $0.5552 | $0.5035 | $0.5109 | $35.76 | $30,662.60 |
| 2015-07-16 | $0.5232 | $0.5259 | $0.4587 | $0.4796 | $21.34 | $28,787.99 |
| 2015-07-17 | $0.4796 | $0.5147 | $0.4686 | $0.4981 | $2.49 | $29,898.24 |
| 2015-07-18 | $0.4960 | $0.5157 | $0.4918 | $0.5019 | $2.51 | $30,123.50 |
| 2015-07-20 | $0.4963 | $0.4969 | $0.4947 | $0.4961 | $2,195.29 | $29,778.56 |
| 2015-07-21 | $0.4967 | $0.5072 | $0.4958 | $0.4986 | $503.57 | $30,428.34 |
| 2015-07-22 | $0.4981 | $0.5004 | $0.4907 | $0.4914 | $45.21 | $30,035.11 |
| 2015-07-23 | $0.4917 | $0.5004 | $0.4893 | $0.5004 | $50.04 | $30,620.90 |
| 2015-07-24 | $0.5004 | $0.5219 | $0.4876 | $0.5219 | $523.44 | $32,460.69 |
| 2015-07-25 | $0.5222 | $0.5298 | $0.5085 | $0.5115 | $63.93 | $31,879.80 |
| 2015-07-26 | $0.5119 | $0.5160 | $0.4983 | $0.5153 | $28.34 | $32,118.15 |
| 2015-07-27 | $0.5153 | $0.5153 | $0.4926 | $0.5006 | $62.57 | $31,264.72 |
| 2015-07-28 | $0.5005 | $0.5152 | $0.4832 | $0.4890 | $36.68 | $32,426.06 |
| 2015-07-29 | $0.4888 | $0.4924 | $0.4521 | $0.4708 | $126.54 | $31,367.29 |
| 2015-07-30 | $0.4710 | $0.4891 | $0.4701 | $0.4823 | $7.04 | $32,142.98 |
| 2015-07-31 | $0.4781 | $0.4824 | $0.4533 | $0.4618 | $6.74 | $30,777.02 |